Scarlett Exchange TokenSET4

US$ 0.462113

0.000242

(

0.05%

)

공식 링크

웹사이트

정보

순위 4029

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.099024

교환

매도

US$ 0.359788

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 92,422,680

창세기 날짜

01/12/2022

일 범위 0.459878-0.465893

52주 범위 0.301934-0.572935

순환 공급량 0 / 200,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738368131	SET/USDT	https://exchange.latoken.com/exchange/SET-USDT	USDT	1	https://exchange.latoken.com/exchange/SET-USDT	0	6 시간s 전
0.00014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738368131	SET/ETH	https://exchange.latoken.com/exchange/SET-ETH	ETH	2	https://exchange.latoken.com/exchange/SET-ETH	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.4634518	-0.0013384	-0.288789470663	0.4250358	0.4811324	CX
4	0.5049422	-0.0428288	-8.48192129713	0.4125338	0.5227236	CX
12	0.414596	0.0475174	11.4611332478	0.3716076	0.57288	CX
26	0.4531478	0.0089656	1.97851561897	0.3019338	0.57288	CX
52	0.3199392	0.1421742	44.4378806973	0.3019338	0.5729346	CX
156	0.2123702	0.2497432	117.598043417	0.1923292	0.5729346	CX
260	0.2123702	0.2497432	117.598043417	0.1923292	0.5729346	CX

Scarlett Global is a technology company with a focus on crypto currency, Non-Fungible Tokens (NFT), Blockchain, Metaverse, digital wallets, and finding ways to apply those to potential industrial applications. Founded in Perth, Australia, we are a team of global professionals, business owners, and i... Scarlett Global is a technology company with a focus on crypto currency, Non-Fungible Tokens (NFT), Blockchain, Metaverse, digital wallets, and finding ways to apply those to potential industrial applications. Founded in Perth, Australia, we are a team of global professionals, business owners, and investors who are aware of the importance to innovate and utilise new technology. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1738367400	0.4603354	0.004963	1.09	0.4553626	0.4811324	0.45003
1738281000	0.4553724	0.0188048	4.31	0.4354224	0.4596046	0.433006
1738194600	0.4365676	0.0066192	1.54	0.4326644	0.4433786	0.4285932
1738108200	0.4299484	-0.013451	-3.03	0.4480112	0.450933	0.4258422
1738021800	0.4433996	-0.009779	-2.16	0.4670092	0.4703258	0.4250358
1737935400	0.4531786	-0.012044	-2.59	0.4639068	0.4703426	0.4531786
1737849000	0.4652228	0.0015442	0.33	0.4634518	0.4688992	0.458304
1737762600	0.4636786	-0.002598	-0.56	0.4673326	0.478275	0.4587716
1737676200	0.466277	0.0120204	2.65	0.4541152	0.468293	0.4468324
1737589800	0.4542566	-0.010787	-2.32	0.4665682	0.4711196	0.4523162
1737503400	0.4650436	0.008603	1.88	0.457513	0.4709348	0.4487672
1737417000	0.4564406	0.0050876	1.13	0.4670092	0.480242	0.4523218
1737330600	0.451353	-0.012165	-2.62	0.4615968	0.4820452	0.4381104
1737244200	0.4635176	-0.023706	-4.87	0.4867044	0.489307	0.4525556
1737157800	0.4872238	0.0249886	5.41	0.4629338	0.493577	0.4629338
1737071400	0.4622352	-0.019473	-4.04	0.4823084	0.4836944	0.457387
1736985000	0.4817078	0.0301448	6.68	0.4511122	0.4864118	0.4460904
1736898600	0.451563	0.0134428	3.07	0.4388384	0.4552814	0.4378626
1736812200	0.4381202	-0.01863	-4.08	0.4670092	0.4703258	0.4125338
1736725800	0.45675	-0.003562	-0.77	0.4595038	0.4615072	0.4517576
1736639400	0.4603116	0.0021252	0.46	0.457261	0.4643688	0.4511808
1736553000	0.4581864	0.0084	1.87	0.4670092	0.4703258	0.4480098
1736466600	0.4497864	-0.016402	-3.52	0.4652004	0.4696636	0.4435074
1736380200	0.4661888	-0.006609	-1.40	0.4733428	0.4777402	0.449813
1736293800	0.4727982	-0.04328	-8.39	0.5165006	0.5180952	0.4701676
1736207400	0.5160778	0.0065324	1.28	0.4670092	0.5227236	0.4636604
1736121000	0.5095454	-0.002474	-0.48	0.5117742	0.5136782	0.5041806
1736034600	0.5120192	0.0073178	1.45	0.5049422	0.5137468	0.5004818
1735948200	0.5047014	0.0221802	4.60	0.4832436	0.5078402	0.4796288
1735861800	0.4825212	0.0134022	2.86	0.4670092	0.4887036	0.4636604
1735775400	0.469119	0.0025144	0.54	0.4670092	0.471331	0.4636604
1735689000	0.4666046	-0.002848	-0.61	0.4698568	0.4819192	0.4638592
1735602600	0.4694522	-0.000241	-0.05	0.4359068	0.478821	0.4249868
1735516200	0.469693	-0.005628	-1.18	0.4752748	0.4768134	0.4652508
1735429800	0.475321	0.0097762	2.10	0.4661244	0.4767098	0.4653348
1735343400	0.4655448	-0.000641	-0.14	0.4663582	0.4802756	0.4627182
1735257000	0.466186	-0.022704	-4.64	0.4908694	0.4915036	0.4623724
1735170600	0.4888898	-0.000209	-0.04	0.4881478	0.4956966	0.4819024
1735084200	0.4890984	0.0108752	2.27	0.4781294	0.4946018	0.4701886
1734997800	0.4782232	0.019992	4.36	0.4359068	0.4834088	0.4249868
1734911400	0.4582312	-0.008572	-1.84	0.4688726	0.4749388	0.4546738
1734825000	0.4668034	-0.018439	-3.80	0.486318	0.4974452	0.461006
1734738600	0.4852428	0.0035966	0.75	0.4784696	0.488495	0.4361728
1734652200	0.4816462	-0.025967	-5.12	0.5066376	0.5202498	0.4669756
1734565800	0.5076134	-0.035564	-6.55	0.5442696	0.5463962	0.5071864
1734479400	0.5431776	0.5431776	0	0.5566358	0.5657456	0.5389846
1734393000	0	-0.553406	-100.00	0.4359068	0.442526	0.4249868
1734306600	0.553406	0.0122318	2.26	0.5420814	0.553406	0.536949
1734220200	0.5411742	-0.005181	-0.95	0.547442	0.55202	0.5355686
1734133800	0.5463556	0.0034524	0.64	0.5441702	0.5549096	0.5398274
1734047400	0.5429032	0.0060872	1.13	0.5367334	0.5578902	0.5322492
1733961000	0.536816	0.0300874	5.94	0.5090638	0.5391064	0.4990706
1733874600	0.5067286	-0.012719	-2.45	0.517776	0.5286022	0.4926264
1733788200	0.5194476	-0.039602	-7.08	0.4359068	0.5516742	0.4249868
1733701800	0.5590494	-0.002015	-0.36	0.560497	0.561827	0.5509014
1733615400	0.561064	-0.001275	-0.23	0.560567	0.5633138	0.5571328
1733529000	0.5623394	0.031626	5.96	0.53053	0.57288	0.5303074
1733442600	0.5307134	-0.00607	-1.13	0.5366424	0.553378	0.5236868
1733356200	0.5367838	0.0297094	5.86	0.5068938	0.5454918	0.5068938
1733269800	0.5070744	-0.00247	-0.48	0.509194	0.5138518	0.4928448
1733183400	0.509544	-0.010226	-1.97	0.5193566	0.5262754	0.500346
1733097000	0.5197696	0.0011312	0.22	0.5201364	0.5242202	0.5128214
1733010600	0.5186384	0.0153356	3.05	0.5021296	0.5227292	0.5006652
1732924200	0.5033028	0.001967	0.39	0.5013946	0.5107732	0.4956224
1732837800	0.5013358	-0.011861	-2.31	0.5111456	0.512218	0.4950288
1732751400	0.5131966	0.04753	10.21	0.4667488	0.515697	0.4622142
1732665000	0.4656666	-0.012365	-2.59	0.4778214	0.484638	0.4556034
1732578600	0.4780314	0.0072716	1.54	0.4359068	0.4954082	0.4249868
1732492200	0.4707598	-0.005345	-1.12	0.4782022	0.4834004	0.4608604
1732405800	0.476105	0.0107058	2.30	0.466305	0.4899272	0.4652102
1732319400	0.4653992	-0.006887	-1.46	0.4707976	0.4801132	0.4577902
1732233000	0.4722858	0.041538	9.64	0.4305532	0.473872	0.4252122
1732146600	0.4307478	-0.005123	-1.18	0.4359068	0.442526	0.4249868
1732060200	0.4358704	-0.014648	-3.25	0.45024	0.45024	0.4305574
1731973800	0.4505186	0.020468	4.76	0.474684	0.4845274	0.3716076
1731887400	0.4300506	-0.00783	-1.79	0.4391282	0.4422922	0.4269468
1731801000	0.4378808	0.004522	1.04	0.4320246	0.450534	0.4304062
1731714600	0.4333588	0.005229	1.22	0.4301934	0.438333	0.4222134
1731628200	0.4281298	-0.019156	-4.28	0.4468338	0.4539374	0.4252696
1731541800	0.447286	-0.007809	-1.72	0.4543252	0.467187	0.436968
1731455400	0.4550952	-0.015921	-3.38	0.469805	0.4815846	0.4503772
1731369000	0.471016	0.024857	5.57	0.4456452	0.4737334	0.436758
1731282600	0.446159	0.0068698	1.56	0.4363842	0.4544736	0.433195
1731196200	0.4392892	0.0249914	6.03	0.414596	0.442001	0.4145246
1731109800	0.4142978	0.008176	2.01	0.410403	0.4178972	0.4047148
1731023400	0.4061218	0.0248822	6.53	0.3797374	0.4087118	0.3786538
1730937000	0.3812396	0.0414176	12.19	0.3397114	0.3841502	0.3395784
1730850600	0.339822	0.0048944	1.46	0.3371032	0.3469298	0.3334478
1730764200	0.3349276	-0.009087	-2.64	0.474684	0.4845274	0.330848
1730677800	0.344015	-0.004183	-1.20	0.3491684	0.3492076	0.3375316
1730591400	0.3481982	-0.003357	-0.95	0.3520706	0.3530604	0.3466764
1730505000	0.3515554	-0.000914	-0.26	0.3530072	0.3619364	0.3462354