Scarlett Exchange TokenSET4

US$ 0.311605

0.007833

(

2.58%

)

공식 링크

웹사이트

정보

순위 3530

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.066773

교환

매도

US$ 0.242607

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 62,321,000

창세기 날짜

01/12/2022

일 범위 0.301724-0.31765

52주 범위 0.2817-0.572935

순환 공급량 0 / 200,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741132931	SET/USDT	https://exchange.latoken.com/exchange/SET-USDT	USDT	1	https://exchange.latoken.com/exchange/SET-USDT	0	21 시간s 전
0.00014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741132931	SET/ETH	https://exchange.latoken.com/exchange/SET-ETH	ETH	2	https://exchange.latoken.com/exchange/SET-ETH	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.3491334	-0.0375284	-10.7490145601	0.2816996	0.380737	CX
4	0.3819592	-0.0703542	-18.4192971396	0.2816996	0.4703258	CX
12	0.5090638	-0.1974588	-38.7886154938	0.2816996	0.5657456	CX
26	0.3429202	-0.0313152	-9.13192048762	0.2816996	0.57288	CX
52	0.508732	-0.197127	-38.7486928284	0.2816996	0.5729346	CX
156	0.2123702	0.0992348	46.7272715287	0.1923292	0.5729346	CX
260	0.2123702	0.0992348	46.7272715287	0.1923292	0.5729346	CX

Scarlett Global is a technology company with a focus on crypto currency, Non-Fungible Tokens (NFT), Blockchain, Metaverse, digital wallets, and finding ways to apply those to potential industrial applications. Founded in Perth, Australia, we are a team of global professionals, business owners, and i... Scarlett Global is a technology company with a focus on crypto currency, Non-Fungible Tokens (NFT), Blockchain, Metaverse, digital wallets, and finding ways to apply those to potential industrial applications. Founded in Perth, Australia, we are a team of global professionals, business owners, and investors who are aware of the importance to innovate and utilise new technology. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	0.303884	0.0022302	0.74	0.3000928	0.3107622	0.2816996
1741045800	0.3016538	-0.050582	-14.36	0.3742214	0.380737	0.2937634
1740959400	0.3522358	0.0430514	13.92	0.3100426	0.3569328	0.3048766
1740873000	0.3091844	-0.003595	-1.15	0.3124044	0.3189508	0.3003588
1740786600	0.3127796	-0.009568	-2.97	0.322903	0.3232894	0.2911104
1740700200	0.3223472	-0.003762	-1.15	0.3278142	0.332864	0.313201
1740613800	0.326109	-0.023582	-6.74	0.3491334	0.3502324	0.3168536
1740527400	0.3496906	-0.002555	-0.73	0.3522414	0.3539676	0.328482
1740441000	0.3522456	-0.04242	-10.75	0.3742214	0.3830372	0.349573
1740354600	0.3946656	0.0073976	1.91	0.387051	0.3975636	0.3845198
1740268200	0.387268	0.01477	3.97	0.3725764	0.3913	0.3717728
1740181800	0.372498	-0.0114	-2.97	0.3833914	0.3978646	0.3665424
1740095400	0.3838982	0.0038192	1.00	0.380268	0.3874822	0.3792838
1740009000	0.380079	0.0069454	1.86	0.3737944	0.3829882	0.3718764
1739922600	0.3731336	-0.010545	-2.75	0.3840466	0.3850224	0.3649702
1739836200	0.3836784	0.0112112	3.01	0.3742214	0.3986304	0.3731196
1739749800	0.3724672	-0.004206	-1.12	0.3771418	0.38157	0.3719128
1739663400	0.3766728	-0.004969	-1.30	0.3816526	0.3834796	0.374822
1739577000	0.3816414	0.006937	1.85	0.3742214	0.3903466	0.3731196
1739490600	0.3747044	-0.008212	-2.14	0.3829182	0.3858386	0.3658858
1739404200	0.3829168	0.0182714	5.01	0.3651774	0.3907792	0.3583076
1739317800	0.3646454	-0.007598	-2.04	0.373037	0.3813754	0.3617782
1739231400	0.3722432	0.0039466	1.07	0.4670092	0.4703258	0.3682336
1739145000	0.3682966	-0.000935	-0.25	0.36841	0.3754408	0.355425
1739058600	0.3692318	0.0017472	0.48	0.3672326	0.372757	0.3625902
1738972200	0.3674846	-0.007546	-2.01	0.3774064	0.391755	0.3595284
1738885800	0.3750306	-0.015147	-3.88	0.3905734	0.3997938	0.3733674
1738799400	0.3901772	0.009233	2.42	0.3819592	0.3951934	0.3799586
1738713000	0.3809442	-0.02252	-5.58	0.4036844	0.404649	0.369152
1738626600	0.4034646	0.005152	1.29	0.4670092	0.4703258	0.3550288
1738540200	0.3983126	-0.039456	-9.01	0.4370772	0.4424658	0.3861634
1738453800	0.4377688	-0.022567	-4.90	0.4621092	0.4658934	0.434511
1738367400	0.4603354	0.004963	1.09	0.4553626	0.4811324	0.45003
1738281000	0.4553724	0.0188048	4.31	0.4354224	0.4596046	0.433006
1738194600	0.4365676	0.0066192	1.54	0.4326644	0.4433786	0.4285932
1738108200	0.4299484	-0.013451	-3.03	0.4480112	0.450933	0.4258422
1738021800	0.4433996	-0.009779	-2.16	0.4670092	0.4703258	0.4250358
1737935400	0.4531786	-0.012044	-2.59	0.4639068	0.4703426	0.4531786
1737849000	0.4652228	0.0015442	0.33	0.4634518	0.4688992	0.458304
1737762600	0.4636786	-0.002598	-0.56	0.4673326	0.478275	0.4587716
1737676200	0.466277	0.0120204	2.65	0.4541152	0.468293	0.4468324
1737589800	0.4542566	-0.010787	-2.32	0.4665682	0.4711196	0.4523162
1737503400	0.4650436	0.008603	1.88	0.457513	0.4709348	0.4487672
1737417000	0.4564406	0.0050876	1.13	0.4670092	0.480242	0.4523218
1737330600	0.451353	-0.012165	-2.62	0.4615968	0.4820452	0.4381104
1737244200	0.4635176	-0.023706	-4.87	0.4867044	0.489307	0.4525556
1737157800	0.4872238	0.0249886	5.41	0.4629338	0.493577	0.4629338
1737071400	0.4622352	-0.019473	-4.04	0.4823084	0.4836944	0.457387
1736985000	0.4817078	0.0301448	6.68	0.4511122	0.4864118	0.4460904
1736898600	0.451563	0.0134428	3.07	0.4388384	0.4552814	0.4378626
1736812200	0.4381202	-0.01863	-4.08	0.4670092	0.4703258	0.4125338
1736725800	0.45675	-0.003562	-0.77	0.4595038	0.4615072	0.4517576
1736639400	0.4603116	0.0021252	0.46	0.457261	0.4643688	0.4511808
1736553000	0.4581864	0.0084	1.87	0.4670092	0.4703258	0.4480098
1736466600	0.4497864	-0.016402	-3.52	0.4652004	0.4696636	0.4435074
1736380200	0.4661888	-0.006609	-1.40	0.4733428	0.4777402	0.449813
1736293800	0.4727982	-0.04328	-8.39	0.5165006	0.5180952	0.4701676
1736207400	0.5160778	0.0065324	1.28	0.4670092	0.5227236	0.4636604
1736121000	0.5095454	-0.002474	-0.48	0.5117742	0.5136782	0.5041806
1736034600	0.5120192	0.0073178	1.45	0.5049422	0.5137468	0.5004818
1735948200	0.5047014	0.0221802	4.60	0.4832436	0.5078402	0.4796288
1735861800	0.4825212	0.0134022	2.86	0.4670092	0.4887036	0.4636604
1735775400	0.469119	0.0025144	0.54	0.4670092	0.471331	0.4636604
1735689000	0.4666046	-0.002848	-0.61	0.4698568	0.4819192	0.4638592
1735602600	0.4694522	-0.000241	-0.05	0.4359068	0.478821	0.4249868
1735516200	0.469693	-0.005628	-1.18	0.4752748	0.4768134	0.4652508
1735429800	0.475321	0.0097762	2.10	0.4661244	0.4767098	0.4653348
1735343400	0.4655448	-0.000641	-0.14	0.4663582	0.4802756	0.4627182
1735257000	0.466186	-0.022704	-4.64	0.4908694	0.4915036	0.4623724
1735170600	0.4888898	-0.000209	-0.04	0.4881478	0.4956966	0.4819024
1735084200	0.4890984	0.0108752	2.27	0.4781294	0.4946018	0.4701886
1734997800	0.4782232	0.019992	4.36	0.4359068	0.4834088	0.4249868
1734911400	0.4582312	-0.008572	-1.84	0.4688726	0.4749388	0.4546738
1734825000	0.4668034	-0.018439	-3.80	0.486318	0.4974452	0.461006
1734738600	0.4852428	0.0035966	0.75	0.4784696	0.488495	0.4361728
1734652200	0.4816462	-0.025967	-5.12	0.5066376	0.5202498	0.4669756
1734565800	0.5076134	-0.035564	-6.55	0.5442696	0.5463962	0.5071864
1734479400	0.5431776	0.5431776	0	0.5566358	0.5657456	0.5389846
1734393000	0	-0.553406	-100.00	0.4359068	0.442526	0.4249868
1734306600	0.553406	0.0122318	2.26	0.5420814	0.553406	0.536949
1734220200	0.5411742	-0.005181	-0.95	0.547442	0.55202	0.5355686
1734133800	0.5463556	0.0034524	0.64	0.5441702	0.5549096	0.5398274
1734047400	0.5429032	0.0060872	1.13	0.5367334	0.5578902	0.5322492
1733961000	0.536816	0.0300874	5.94	0.5090638	0.5391064	0.4990706
1733874600	0.5067286	-0.012719	-2.45	0.517776	0.5286022	0.4926264
1733788200	0.5194476	-0.039602	-7.08	0.4359068	0.5516742	0.4249868
1733701800	0.5590494	-0.002015	-0.36	0.560497	0.561827	0.5509014
1733615400	0.561064	-0.001275	-0.23	0.560567	0.5633138	0.5571328
1733529000	0.5623394	0.031626	5.96	0.53053	0.57288	0.5303074
1733442600	0.5307134	-0.00607	-1.13	0.5366424	0.553378	0.5236868