ScallopXSCLP

US$ 0.352365

0.003725

(

1.07%

)

공식 링크

웹사이트

발표

정보

순위 1416

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.347616

교환

KUCN

매도

US$ 0.369461

마지막 거래 시간

02:10:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.3927

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.589898

완전히 희석된 시가총액

US$ 35,236,519

창세기 날짜

23/10/2021

일 범위 0.344776-0.355697

52주 범위 0.184283-0.723078

순환 공급량 55,994,962 / 100,000,000

55.99%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.305	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745539321	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SCLP	21 시간s 전
0.305	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745539321	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SCLP	21 시간s 전
0.1341	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745539355	SCLP/USDT	https://www.lbank.info/exchange/sclp/usdt	USDT	3	https://www.lbank.info/exchange/sclp/usdt	21 시간s 전
3.71E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745539341	SCLP/BTC	https://trade.kucoin.com/SCLP-BTC	BTC	4	https://trade.kucoin.com/SCLP-BTC	21 시간s 전
3.747E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	SCLP/ETH	https://gate.io/trade/SCLP_ETH	ETH	5	https://gate.io/trade/SCLP_ETH	21 시간s 전
0.1417	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745539341	SCLP/USDT	https://trade.kucoin.com/SCLP-USDT	USDT	6	https://trade.kucoin.com/SCLP-USDT	21 시간s 전
0.1286	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745539353	SCLP/USDT	https://gate.io/trade/SCLP_USDT	USDT	7	https://gate.io/trade/SCLP_USDT	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.31505806	0.03730713	11.8413507656	0.31162694	0.37916923	869.96064286	CX
4	0.32326691	0.02909828	9.00131720874	0.27812868	0.5328	652.47048214	CX
12	0.38873591	-0.03637072	-9.35615132649	0.27812868	0.63721268	797.46392262	CX
26	0.25307635	0.09928884	39.2327611806	0.24317217	0.72307819	836.50061813	CX
52	0.44475767	-0.09239248	-20.773667602	0.18428315	0.72307819	1817.92926694	CX
156	0.42439728	-0.07203209	-16.9727972809	0.10548571	0.77320071	18162.8049017	CX
260	3.68051485	-3.32814966	-90.4261983891	0.10548571	8.02392954	27608.4914465	CX

Scallop is an innovative fintech ecosystem for users that want a faster, more efficient way to securely manage their crypto + fiat in a single place.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.34863059	-0.030539	-8.05	0.36594805	0.37916923	0.34359374	6089
1745452200	0.37916923	0	0.00	0.36594805	0.37916923	0.36445537	0
1745365800	0.37916923	0.05537008	17.10	0.36594805	0.37916923	0.36445537	0
1745279400	0.32379915	0.00812178	2.57	0.31626785	0.32856628	0.3162158	0
1745193000	0.31567737	-0.000173	-0.05	0.31556395	0.31648922	0.31162694	0
1745106600	0.31585051	0.00247027	0.79	0.313435	0.31714727	0.31316436	0
1745020200	0.31338024	-0.001538	-0.49	0.31505806	0.31558402	0.3129225	0
1744933800	0.3149186	0.00262687	0.84	0.31179975	0.31710772	0.31094853	0
1744847400	0.31229173	0.0020057	0.65	0.31041325	0.31710056	0.30847555	0
1744761000	0.31028603	-0.00319	-1.02	0.31372828	0.32081646	0.31019666	0
1744674600	0.31347615	0.00356672	1.15	0.31051056	0.31830638	0.31051056	0
1744588200	0.30990943	-0.006715	-2.12	0.31664156	0.3185853	0.30828315	0
1744501800	0.31662486	0.00733437	2.37	0.30945054	0.31836656	0.30718651	0
1744415400	0.30929049	0.01373746	4.65	0.29485228	0.31255629	0.29312721	0
1744329000	0.29555303	-0.011266	-3.67	0.30616455	0.30627849	0.29124731	0
1744242600	0.30681863	-0.072351	-19.08	0.36594805	0.5328	0.27812868	6089
1744156200	0.37916923	0	0.00	0.36594805	0.37916923	0.36445537	0
1744069800	0.37916923	0	0.00	0	0	0	0
1743983400	0.37916923	0	0.00	0	0	0	0
1743897000	0.37916923	0.06810807	21.90	0.36594805	0.37916923	0.36445537	0
1743810600	0.31106116	0.00218311	0.71	0.30863786	0.31414981	0.30294772	0
1743724200	0.30887805	0.00246455	0.80	0.3060002	0.31086453	0.30137405	0
1743637800	0.3064135	-0.009539	-3.02	0.31599368	0.32741313	0.30540055	0
1743551400	0.31595239	0.01012166	3.31	0.30626313	0.31717324	0.30577697	0
1743465000	0.30583073	0.00055101	0.18	0.36594805	0.37916923	0.3017787	6089
1743378600	0.30527972	-0.000787	-0.26	0.30640697	0.30981583	0.30258504	0
1743292200	0.3060668	-0.006775	-2.17	0.31292989	0.31373103	0.30308544	0
1743205800	0.31284215	-0.010419	-3.22	0.32326691	0.32460845	0.31010083	0
1743119400	0.32326138	0.00093759	0.29	0.32235522	0.3256031	0.31863832	0
1743033000	0.32232379	-0.001947	-0.60	0.32410541	0.32758327	0.31869271	0
1742946600	0.32427062	0.00054166	0.17	0.32468792	0.32846418	0.32042821	0
1742860200	0.32372896	0.00580656	1.83	0.31889427	0.3292002	0.31749797	0
1742773800	0.3179224	0.0070749	2.28	0.31139736	0.31848873	0.31139736	0
1742687400	0.3108475	-0.001036	-0.33	0.31174458	0.31340466	0.31052444	0
1742601000	0.31188378	-0.000469	-0.15	0.31212697	0.31451955	0.3086707	0
1742514600	0.31235313	-0.009914	-3.08	0.32329307	0.32441698	0.31026344	0
1742428200	0.32226762	0.0155387	5.07	0.30675103	0.32277	0.30645349	0
1742341800	0.30672892	-0.005329	-1.71	0.31185647	0.31185647	0.30124164	0
1742255400	0.31205744	0.00562183	1.83	0.36594805	0.37916923	0.30639613	6089
1742169000	0.30643561	-0.00667	-2.13	0.31292592	0.31485044	0.30429086	0
1742082600	0.31310567	0.00139774	0.45	0.31181733	0.31420138	0.31047706	0
1741996200	0.31170793	0.01084957	3.61	0.30064827	0.3162112	0.2999729	0
1741909800	0.30085836	-0.009621	-3.10	0.31074125	0.31275726	0.2964924	0
1741823400	0.31047947	0.00380201	1.24	0.30737312	0.313017	0.29949067	0
1741737000	0.30667746	0.0139772	4.78	0.29113735	0.30957761	0.28517686	0
1741650600	0.29270026	-0.005813	-1.95	0.36594805	0.58608	0.28759222	6089
1741564200	0.29851316	-0.02097	-6.56	0.31963326	0.32066817	0.297171	0
1741477800	0.31948282	-0.002016	-0.63	0.32165562	0.3222149	0.31645131	0
1741391400	0.32149884	-0.012507	-3.74	0.36594805	0.37916923	0.31802999	6089
1741305000	0.33400577	-0.002836	-0.84	0.33685386	0.34421776	0.32602029	0
1741218600	0.33684151	0.01277506	3.94	0.32361402	0.33752066	0.32067551	0
1741132200	0.32406645	0.00365917	1.14	0.31917337	0.32980768	0.30314821	0
1741045800	0.32040728	-0.029157	-8.34	0.36594805	0.37916923	0.31561177	6089
1740959400	0.34956395	0.03124929	9.82	0.31945466	0.35268617	0.31538468	0
1740873000	0.31831466	0.00497155	1.59	0.31241913	0.32095343	0.31103486	0
1740786600	0.31334311	-0.000562	-0.18	0.3141999	0.31566798	0.290537	0
1740700200	0.31390491	0.00271305	0.87	0.31265334	0.3221466	0.30659161	0
1740613800	0.31119186	-0.018089	-5.49	0.32882561	0.33114465	0.30485856	0
1740527400	0.32928134	-0.011605	-3.40	0.33925048	0.34320386	0.31905658	0
1740441000	0.34088618	-0.015291	-4.29	0.36594805	0.63721268	0.33977645	6089
1740354600	0.35617751	-0.002236	-0.62	0.35828586	0.35860366	0.35344394	0
1740268200	0.35841312	0.00181368	0.51	0.35608591	0.35939129	0.35531842	0
1740181800	0.35659944	-0.008528	-2.34	0.36476519	0.36906946	0.35191787	0
1740095400	0.3651274	0.00682336	1.90	0.35849915	0.36633378	0.35784604	0
1740009000	0.35830404	0.00436563	1.23	0.35457868	0.35921514	0.35254749	0
1739922600	0.35393841	-0.001372	-0.39	0.35565421	0.35826405	0.34649289	0
1739836200	0.35531078	-0.001394	-0.39	0.36594805	0.63688514	0.35328219	6089
1739749800	0.35670511	-0.005346	-1.48	0.36227656	0.36260189	0.35650554	0
1739663400	0.36205118	0.00068253	0.19	0.36157637	0.36334894	0.36088138	0
1739577000	0.36136865	0.00303348	0.85	0.35873381	0.36680258	0.35735454	0
1739490600	0.35833517	-0.003993	-1.10	0.3631792	0.36384882	0.35350564	0
1739404200	0.36232802	0.00691032	1.94	0.35523227	0.36393957	0.34928032	0
1739317800	0.3554177	-0.00588	-1.63	0.36171246	0.36543496	0.35199307	0
1739231400	0.36129745	0.00377744	1.06	0.36594805	0.37916923	0.35946854	6089
1739145000	0.35752001	-0.000874	-0.24	0.35801255	0.36104317	0.3515889	0
1739058600	0.3583939	0.00030296	0.08	0.35818458	0.35941352	0.35507886	0
1738972200	0.35809094	0.00019659	0.05	0.35829651	0.37162624	0.35513225	0
1738885800	0.35789435	-0.000315	-0.09	0.35846454	0.36786115	0.35532087	0
1738799400	0.35820955	-0.005378	-1.48	0.36287428	0.36757841	0.35686456	0
1738713000	0.36358771	-0.013581	-3.60	0.376742	0.3775116	0.357273	0
1738626600	0.3771688	0.01500684	4.14	0.36594805	0.380275	0.34906673	6089
1738540200	0.36216196	-0.011553	-3.09	0.37301389	0.37634911	0.35709733	0
1738453800	0.37371456	-0.005912	-1.56	0.37962567	0.38116803	0.37203386	0
1738367400	0.37962619	-0.009936	-2.55	0.38873591	0.39293815	0.37680399	0
1738281000	0.38956257	0.00435279	1.13	0.38486642	0.39467703	0.38362576	0
1738194600	0.38520978	0.01000105	2.67	0.37594468	0.38886628	0.37589352	0
1738108200	0.37520873	-0.002425	-0.64	0.37973664	0.38411996	0.37190998	0
1738021800	0.37763329	-0.004445	-1.16	0.36594805	0.69708821	0.36293015	6089
1737935400	0.38207861	-0.007044	-1.81	0.38855115	0.39087658	0.38123299	0
1737849000	0.38912223	0.00052864	0.14	0.38853739	0.39056175	0.386456	0