Save Environment TokenSET

US$ 0.782245

0.008339

(

1.08%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1206

Ethereum

토큰

채굴 불가

지갑

매수

US$ 9,419,705,200.00

교환

매도

US$ 81,910.48

마지막 거래 시간

16:00:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.06892

완전히 희석된 시가총액

US$ 43,023,479

창세기 날짜

28/10/2018

일 범위 0.772167-0.78499

52주 범위 0.432261-1.04

순환 공급량 55,000,000 / 55,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.2E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733408873	SET/ETH	https://mercatox.com/exchange/SET/ETH	ETH	1	https://mercatox.com/exchange/SET/ETH	0	3 월s 전
9.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	SET/BTC	https://mercatox.com/exchange/SET/BTC	BTC	2	https://mercatox.com/exchange/SET/BTC	0	3 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.94199566	-0.15975058	-16.9587384299	0.73408061	0.97602862	0	CX
4	0.92342531	-0.14118023	-15.2887546476	0.73408061	0.97602862	0	CX
12	0.93096436	-0.14871928	-15.9747554675	0.73408061	1.041141	0	CX
26	0.57817552	0.20406956	35.2954341616	0.5474313	1.041141	0	CX
52	0.6976422	0.08460288	12.1269728236	0.43226145	1.041141	0	CX
156	0.36077254	0.42147254	116.825005584	0.14811935	1.041141	0	CX
260	0.01404447	0.76820061	5469.77287146	0.00987768	1.041141	1.44665552	CX

The Save Environment Token platform will promote eco-friendly products and environment savvy technology on blockchain. SET is a discount token, which will be used for promoting sales of anti-pollution products and also to create ecosystem for eco friendly business.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741909800	0.77444674	-0.024766	-3.10	0.79988651	0.80507598	0.7632082
1741823400	0.79921266	0.00978684	1.24	0.79121654	0.80574457	0.77092613
1741737000	0.78942582	0.03597905	4.78	0.74942364	0.79689115	0.73408061
1741650600	0.75344677	-0.014963	-1.95	0.94199566	0.97602862	0.74029804
1741564200	0.7684099	-0.053979	-6.56	0.82277566	0.82543963	0.764955
1741477800	0.82238841	-0.005189	-0.63	0.82798146	0.82942112	0.81458491
1741391400	0.82757788	-0.032194	-3.74	0.94199566	0.97602862	0.81864863
1741305000	0.85977227	-0.0073	-0.84	0.86710361	0.88605921	0.83921665
1741218600	0.86707181	0.03288457	3.94	0.83302262	0.86882003	0.82545854
1741132200	0.83418724	0.00941916	1.14	0.82159184	0.84896587	0.7803411
1741045800	0.82476808	-0.075053	-8.34	0.94199566	0.97602862	0.81242384
1740959400	0.89982095	0.08043955	9.82	0.82231592	0.90785795	0.81183929
1740873000	0.8193814	0.01279738	1.59	0.80420559	0.82617393	0.80064229
1740786600	0.80658402	-0.001446	-0.18	0.8087895	0.81256853	0.74787826
1740700200	0.80803017	0.00698372	0.87	0.80480848	0.82924531	0.78920483
1740613800	0.80104645	-0.046565	-5.49	0.84643789	0.8524074	0.78474374
1740527400	0.84761101	-0.029872	-3.40	0.87327281	0.88344929	0.82129121
1740441000	0.87748331	-0.039362	-4.29	0.94199566	0.97602862	0.87462672
1740354600	0.91684507	-0.005755	-0.62	0.92227224	0.92309029	0.90980854
1740268200	0.92259981	0.00466862	0.51	0.91660928	0.92511776	0.91463367
1740181800	0.91793119	-0.021952	-2.34	0.93895084	0.95003056	0.90588024
1740095400	0.9398832	0.01756416	1.90	0.92282127	0.94298858	0.92114009
1740009000	0.92231904	0.01123768	1.23	0.9127295	0.92466432	0.90750097
1739922600	0.91108136	-0.003533	-0.39	0.91549804	0.92221609	0.89191566
1739836200	0.914614	-0.003589	-0.39	0.94199566	0.97602862	0.90939216
1739749800	0.91820318	-0.013761	-1.48	0.93254479	0.93338223	0.91768948
1739663400	0.93196463	0.00175691	0.19	0.93074242	0.93530522	0.92895342
1739577000	0.93020772	0.00780856	0.85	0.92342531	0.94419532	0.9198749
1739490600	0.92239916	-0.010278	-1.10	0.93486831	0.93659199	0.90996735
1739404200	0.93267725	0.01778802	1.94	0.91441192	0.93682558	0.89909086
1739317800	0.91488923	-0.015135	-1.63	0.93109272	0.9406749	0.90607382
1739231400	0.93002445	0.00972362	1.06	0.94199566	0.97602862	0.92531659
1739145000	0.92030083	-0.00225	-0.24	0.92156869	0.9293699	0.90503344
1739058600	0.92255034	0.00077986	0.08	0.92201153	0.92517496	0.91401703
1738972200	0.92177048	0.00050605	0.05	0.92229965	0.95661204	0.91415445
1738885800	0.92126443	-0.000811	-0.09	0.92273217	0.94692022	0.91463998
1738799400	0.9220758	-0.013844	-1.48	0.93408339	0.94619241	0.91861364
1738713000	0.93591986	-0.034959	-3.60	0.96978063	0.97176168	0.919665
1738626600	0.97087926	0.03862947	4.14	0.94199566	0.978875	0.89854106
1738540200	0.93224979	-0.029738	-3.09	0.96018402	0.96876928	0.9192128
1738453800	0.96198763	-0.015217	-1.56	0.97720355	0.98117378	0.95766129
1738367400	0.97720489	-0.025577	-2.55	1.00065444	1.01147153	0.96994021
1738281000	1.00278237	0.01	1.13	0.99069388	1.01594762	0.98750027
1738194600	0.99157774	0.02574394	2.67	0.96772824	1.00099003	0.96759654
1738108200	0.9658338	-0.006241	-0.64	0.97748919	0.98877242	0.95734242
1738021800	0.97207492	-0.011443	-1.16	0.94199566	0.99957844	0.93422722
1737935400	0.98351773	-0.018131	-1.81	1.00017885	1.00616479	0.981341
1737849000	1.00164888	0	0.14	1.00014342	1.00535438	0.99478568
1737762600	1.0002881	0.01	0.70	0.99286212	1.02358246	0.98138731
1737676200	0.9933187	0.00093322	0.09	0.98980105	1.01922327	0.9671412
1737589800	0.99238548	-0.018894	-1.87	1.01395033	1.01496072	0.9868778
1737503400	1.01127977	0.04	3.76	0.97435861	1.0242926	0.95604496
1737417000	0.9746729	0.00641922	0.66	0.94199566	1.041141	0.93815332
1737330600	0.96825368	-0.027875	-2.80	0.99567717	1.01481843	0.95228808
1737244200	0.99612898	0.00071176	0.07	0.99604227	1.00176673	0.97692489
1737157800	0.99541722	0.04019079	4.21	0.95509559	1.01140908	0.95509559
1737071400	0.95522643	-0.001374	-0.14	0.9588708	0.96086245	0.92971112
1736985000	0.95660058	0.03382525	3.67	0.92145696	0.95940044	0.92145696
1736898600	0.92277533	0.02183779	2.42	0.90255426	0.92931928	0.90093238
1736812200	0.90093754	-0.000619	-0.07	0.94199566	0.97602862	0.85815173
1736725800	0.90155629	-0.001397	-0.15	0.90314397	0.91070385	0.89460322
1736639400	0.90295297	-0.001821	-0.20	0.90445108	0.90683476	0.89612892
1736553000	0.90477368	0.02377339	2.70	0.94199566	0.97602862	0.88090403
1736466600	0.88100029	-0.027521	-3.03	0.90671195	0.91030762	0.87167223
1736380200	0.908521	-0.01671	-1.81	0.92436589	0.92843638	0.88452797
1736293800	0.92523121	-0.051138	-5.24	0.97683941	0.98085099	0.91839685
1736207400	0.97636946	0.03662358	3.90	0.94199566	0.97867454	0.93815332
1736121000	0.93974588	0.00184105	0.20	0.93765863	0.94313488	0.92917183
1736034600	0.93790483	0.00103904	0.11	0.93747345	0.94231435	0.93187247
1735948200	0.93686579	0.01171298	1.27	0.92539633	0.94475647	0.91723242
1735861800	0.92515281	0.02286872	2.53	0.94199566	0.97602862	0.91011347
1735775400	0.90228409	0.01125305	1.26	0.89181099	0.90594976	0.88647397
1735689000	0.89103104	0.00712669	0.81	0.88435865	0.91791878	0.87831254
1735602600	0.88390435	-0.010546	-1.18	0.94199566	0.97602862	0.87223024
1735516200	0.89445023	-0.013025	-1.44	0.90860982	0.90860982	0.88704325
1735429800	0.90747499	0.00727146	0.81	0.90027668	0.90938977	0.89799528
1735343400	0.90020353	-0.013259	-1.45	0.9142512	0.92779501	0.89237835
1735257000	0.91346303	-0.033583	-3.55	0.95192079	0.95368104	0.90832074
1735170600	0.9470457	0.00599577	0.64	0.94239218	0.94865211	0.93267592
1735084200	0.94104993	0.03672166	4.06	0.90396441	0.9484487	0.8922776
1734997800	0.90432827	-0.003248	-0.36	0.94199566	0.97602862	0.88226328
1734911400	0.90757594	-0.019475	-2.10	0.92687037	0.92978723	0.89975162
1734825000	0.92705049	-0.003633	-0.39	0.93301666	0.95023426	0.92103208
1734738600	0.93068369	-0.004567	-0.49	0.93096436	0.93650881	0.88022999
1734652200	0.93525088	-0.024315	-2.53	0.9591213	0.98119545	0.91324749
1734565800	0.95956595	-0.053748	-5.30	1.01348286	1.01684608	0.95826342
1734479400	1.01331401	0	0.14	1.0124059	1.0342904	1.00680578
1734393000	1.01186452	0.01	1.24	0.94199566	1.02895911	0.93815332
1734306600	0.99946269	0.03099089	3.20	0.96923561	1.0034587	0.96760628
1734220200	0.9684718	0.00112738	0.12	0.96858936	0.97995911	0.9613348