SYNCSYNC

US$ 0.367253

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1027

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

17:26:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.006375

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003887

완전히 희석된 시가총액

US$ 56,725,893

창세기 날짜

05/09/2020

일 범위 0.00000000-0.00000000

52주 범위 0.003477-0.859585

순환 공급량 161,834,143 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00019185	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745452921	SYNC/ETH	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	1	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	5 시간s 전
3.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	SYNC/ETH	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	2	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.3032995	0.0639532	21.0858244079	0.30013589	0.36923259	0	CX
4	0.38544391	-0.01819121	-4.71954791036	0.00527423	0.39079845	0.00053937	CX
12	0.59668419	-0.22943149	-38.4510757692	0.00527423	0.65932322	0.00089895	CX
26	0.48334305	-0.11609035	-24.0182102546	0.00527423	0.7850502	0.00099576	CX
52	0.00599364	0.36125906	6027.37334908	0.00347673	0.85958505	0.16475193	CX
156	0.52683788	-0.15958518	-30.291136241	0.00261664	75.47602981	3.01605893	CX
260	0	0	0	0	1819139.23	2.15271158	CX

SYNC Network incentives strengthening of liquidity pools. The idea behind this is the more liquidity that is locked via Crypto Bonds directly correlates to more market certainty for users.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.36725269	0	0.00	0.34983847	0.36923259	0.34935117
1745365800	0.36725269	0.06520214	21.59	0.34983847	0.36923259	0.34935117
1745279400	0.30205055	-0.002083	-0.68	0.30552879	0.31765563	0.30082463
1745193000	0.30413404	-0.005844	-1.89	0.30938114	0.31053608	0.30060017
1745106600	0.3099778	0.00488642	1.60	0.30483622	0.31110012	0.30422997
1745020200	0.30509138	0.00148876	0.49	0.30386545	0.30696	0.30201602
1744933800	0.30360262	0.00067531	0.22	0.3032995	0.3098224	0.30013589
1744847400	0.30292731	-0.001692	-0.56	0.30380023	0.3089514	0.29577514
1744761000	0.30461943	-0.005919	-1.91	0.31142626	0.31836356	0.30446786
1744674600	0.310538	0.00508211	1.66	0.30628276	0.3238332	0.30628276
1744588200	0.30545589	-0.010429	-3.30	0.31551459	0.31600572	0.30082271
1744501800	0.31588486	0.01508325	5.01	0.30068266	0.31966047	0.2967248
1744415400	0.30080161	0.00780829	2.67	0.29212999	0.30464053	0.2889261
1744329000	0.29299332	0.2867237	4,573.22	0.32031276	0.32031276	0.28370969
1744242600	0.00626962	-0.360983	-98.29	0.34983847	0.36923259	0.00527423
1744156200	0.36725269	0	0.00	0.34983847	0.36923259	0.34935117
1744069800	0.36725269	0	0.00	0	0	0
1743983400	0.36725269	0	0.00	0	0	0
1743897000	0.36725269	0.01976822	5.69	0.34983847	0.36923259	0.34935117
1743810600	0.34748447	-0.001502	-0.43	0.34891951	0.35185673	0.33866513
1743724200	0.34898666	0.00388305	1.13	0.34380862	0.3534299	0.33673128
1743637800	0.34510361	-0.021025	-5.74	0.36590015	0.37248828	0.34200523
1743551400	0.36612845	0.3592548	5,226.55	0.34983847	0.36923259	0.34935117
1743465000	0.00687365	-0.339051	-98.01	0.38396283	0.38653554	0.00670513
1743378600	0.34592473	-0.004004	-1.14	0.35039292	0.35416852	0.34082919
1743292200	0.34992864	-0.013934	-3.83	0.36366702	0.3667558	0.34617222
1743205800	0.36386271	-0.020056	-5.22	0.38396283	0.38653554	0.35778106
1743119400	0.3839187	-0.00085	-0.22	0.38544391	0.39079845	0.38161459
1743033000	0.3847686	-0.011822	-2.98	0.39611461	0.39859907	0.38035029
1742946600	0.3965904	-0.000725	-0.18	0.39918421	0.40188546	0.39160613
1742860200	0.39731559	0.01474367	3.85	0.38372494	0.40323416	0.37981695
1742773800	0.38257192	0.00309262	0.81	0.37992822	0.38748328	0.37984957
1742687400	0.3794793	0.00236168	0.63	0.37711954	0.38451344	0.37711954
1742601000	0.37711762	-0.002373	-0.63	0.38085486	0.38270046	0.37191849
1742514600	0.37949081	-0.016215	-4.10	0.3948273	0.39635058	0.37478664
1742428200	0.39570597	0.02585946	6.99	0.37111464	0.39678417	0.3698868
1742341800	0.36984651	0.36256661	4,980.38	0.36975826	0.37107627	0.35946934
1742255400	0.0072799	-0.35457	-97.99	0.36829636	0.37472333	0.00712251
1742169000	0.3618502	-0.010172	-2.73	0.37155781	0.37232905	0.357194
1742082600	0.37202209	0.00494206	1.35	0.36698027	0.37476938	0.36538599
1741996200	0.36708003	0.00951576	2.66	0.35749712	0.37307342	0.35727458
1741909800	0.35756427	-0.008079	-2.21	0.36630496	0.36730449	0.34989794
1741823400	0.36564307	-0.002972	-0.81	0.36829636	0.37472333	0.35185098
1741737000	0.36861483	0.36152056	5,095.95	0.3567892	0.37622744	0.34017499
1741650600	0.00709427	-0.378367	-98.16	0.51281696	0.52174566	0.00682897
1741564200	0.38546118	-0.035446	-8.42	0.42210837	0.42382542	0.3828501
1741477800	0.42090738	0.41285063	5,124.28	0.40997002	0.42799049	0.40406295
1741391400	0.00805675	-0.414671	-98.09	0.51281696	0.52174566	0.00797147
1741305000	0.42272804	-0.008697	-2.02	0.42999916	0.44504595	0.41822532
1741218600	0.4314246	0.01499499	3.60	0.41548954	0.43529422	0.41346936
1741132200	0.41642961	0.40830651	5,026.49	0.41123431	0.4258552	0.38602905
1741045800	0.0081231	-0.474566	-98.32	0.51281696	0.52174566	0.00791062
1740959400	0.48268884	0.05899579	13.92	0.42486909	0.48912541	0.41778982
1740873000	0.42369305	-0.004927	-1.15	0.4281056	0.4370765	0.41159882
1740786600	0.42861975	-0.013111	-2.97	0.44249243	0.44302193	0.39892521
1740700200	0.44173078	-0.005155	-1.15	0.44922253	0.45614256	0.42919722
1740613800	0.44688579	-0.032315	-6.74	0.47843744	0.47994347	0.43420259
1740527400	0.47920101	0.46971554	4,951.95	0.48269651	0.48506202	0.45013765
1740441000	0.00948547	-0.531347	-98.25	0.51281696	0.52174566	0.0094135
1740354600	0.54083282	0.01013735	1.91	0.5303981	0.54480411	0.52692945
1740268200	0.53069547	0.02024018	3.97	0.51056273	0.53622075	0.50946151
1740181800	0.51045529	-0.015622	-2.97	0.52538314	0.54521659	0.50229399
1740095400	0.52607764	0.00523367	1.00	0.52110297	0.530989	0.51975426
1740009000	0.52084397	0.00951768	1.86	0.51223182	0.52483061	0.50960348
1739922600	0.51132629	0.50099438	4,849.00	0.526281	0.52761819	0.50013952
1739836200	0.01033191	-0.500081	-97.98	0.51281696	0.52174566	0.0100927
1739749800	0.51041308	-0.005763	-1.12	0.51681895	0.52288717	0.50965336
1739663400	0.51617626	-0.006809	-1.30	0.52300036	0.525504	0.51364
1739577000	0.52298501	0.00950616	1.85	0.51281696	0.53491425	0.5113071
1739490600	0.51347885	-0.011254	-2.14	0.52473469	0.52873668	0.50139421
1739404200	0.52473277	0.02503835	5.01	0.50042345	0.53550706	0.49100937
1739317800	0.49969442	0.48967045	4,885.00	0.51119391	0.5226205	0.49576534
1739231400	0.01002397	-0.494674	-98.01	0.63255247	0.6547169	0.009916
1739145000	0.50469787	-0.001282	-0.25	0.50485327	0.51448798	0.48705918
1739058600	0.50597943	0.00239429	0.48	0.50323981	0.51081021	0.49687807
1738972200	0.50358514	-0.010341	-2.01	0.51718155	0.53684426	0.49268231
1738885800	0.51392586	-0.020756	-3.88	0.53522504	0.54786028	0.51164668
1738799400	0.53468211	0.01265251	2.42	0.52342051	0.54155609	0.52067898
1738713000	0.5220296	0.51116488	4,704.81	0.5531918	0.55451364	0.50587008
1738626600	0.01086472	-0.534966	-98.01	0.63255247	0.6547169	0.00939374
1738540200	0.54583051	-0.054069	-9.01	0.59895186	0.60633616	0.52918177
1738453800	0.5998996	-0.030924	-4.90	0.63325464	0.63844034	0.59543525
1738367400	0.6308239	0.00680108	1.09	0.62400939	0.65932322	0.61670182
1738281000	0.62402282	0.0257693	4.31	0.59668419	0.62982244	0.59337286
1738194600	0.59825352	0.00907066	1.54	0.59290475	0.60758703	0.58732575
1738108200	0.58918286	0.57724275	4,834.48	0.61393534	0.61793925	0.5835559
1738021800	0.01194011	-0.609076	-98.08	0.63255247	0.6547169	0.0114456
1737935400	0.62101653	-0.016505	-2.59	0.63571799	0.64453734	0.62101653
1737849000	0.63752138	0.0021161	0.33	0.63509448	0.64255936	0.62804016
1737762600	0.63540528	-0.003561	-0.56	0.64041256	0.65540756	0.62868093