Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAM/ETH | https://v2.info.uniswap.org/token/0x53378825d95281737914a8a2ac0e5a9304ae5ed7 | ETH | 1 | https://v2.info.uniswap.org/token/0x53378825d95281737914a8a2ac0e5a9304ae5ed7 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.55838094 | 0.00466931 | 0.83622302724 | 0.55255667 | 0.5848109 | 0 | CX |
| 4 | 0.70961058 | -0.14656033 | -20.6536280787 | 0.4941268 | 0.7194684 | 0 | CX |
| 12 | 1.09850851 | -0.53545826 | -48.744115783 | 0.4941268 | 1.21382831 | 0 | CX |
| 26 | 0.88984501 | -0.32679476 | -36.7249078578 | 0.4941268 | 1.449886 | 0 | CX |
| 52 | 1.13814814 | -0.57509789 | -50.5292650217 | 0.4941268 | 1.449886 | 0 | CX |
| 156 | 4.9008469 | -4.33779665 | -88.5111642643 | 0.48521909 | 5.05917441 | 0.00017546 | CX |
| 260 | 7.02210458 | -6.45905433 | -91.9817450227 | 0.48521909 | 23.13618586 | 0.37091306 | CX |
SAM에 대해
SAMURAI is a ronin currency where its liquidity is locked forever at Uniswap. Holders will be allowed to stake their tokens to their platform and make gains.
SAM 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.56305024 | 0 | 0.00 | 0.58086918 | 0.58177338 | 0.55382113 | 0 |
| 1745365800 | 0.56305024 | 0.00696863 | 1.25 | 0.58086918 | 0.58177338 | 0.55382113 | 0 |
| 1745279400 | 0.55608161 | -0.003836 | -0.69 | 0.56248512 | 0.5848109 | 0.55382466 | 0 |
| 1745193000 | 0.55991736 | -0.010758 | -1.89 | 0.56957738 | 0.57170364 | 0.55341142 | 0 |
| 1745106600 | 0.57067583 | 0.008996 | 1.60 | 0.56121007 | 0.57274205 | 0.56009396 | 0 |
| 1745020200 | 0.56167983 | 0.00274083 | 0.49 | 0.55942288 | 0.56512 | 0.55601803 | 0 |
| 1744933800 | 0.558939 | 0.00124327 | 0.22 | 0.55838094 | 0.57038974 | 0.55255667 | 0 |
| 1744847400 | 0.55769573 | -0.003115 | -0.56 | 0.55930279 | 0.56878621 | 0.54452844 | 0 |
| 1744761000 | 0.56081096 | -0.010896 | -1.91 | 0.57334249 | 0.5861142 | 0.56053193 | 0 |
| 1744674600 | 0.57170718 | 0.00935627 | 1.66 | 0.5638732 | 0.59618394 | 0.5638732 | 0 |
| 1744588200 | 0.56235091 | -0.0192 | -3.30 | 0.58086918 | 0.58177338 | 0.55382113 | 0 |
| 1744501800 | 0.58155086 | 0.02776858 | 5.01 | 0.55356329 | 0.58850184 | 0.54627678 | 0 |
| 1744415400 | 0.55378228 | 0.01437524 | 2.67 | 0.53781764 | 0.56084981 | 0.5319192 | 0 |
| 1744329000 | 0.53940704 | -0.047975 | -8.17 | 0.58970272 | 0.58970272 | 0.52231569 | 0 |
| 1744242600 | 0.58738219 | -0.045171 | -7.14 | 0.63295912 | 0.6506721 | 0.4941268 | 0 |
| 1744156200 | 0.63255294 | 0 | 0.00 | 0.63295912 | 0.6506721 | 0.6320408 | 0 |
| 1744069800 | 0.63255294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.63255294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.63255294 | -0.007173 | -1.12 | 0.63295912 | 0.6506721 | 0.6320408 | 0 |
| 1743810600 | 0.63972643 | -0.002766 | -0.43 | 0.64236837 | 0.64777586 | 0.62348983 | 0 |
| 1743724200 | 0.64249199 | 0.00714877 | 1.13 | 0.63295912 | 0.6506721 | 0.61992957 | 0 |
| 1743637800 | 0.63534322 | -0.038707 | -5.74 | 0.6736301 | 0.68575899 | 0.62963904 | 0 |
| 1743551400 | 0.67405041 | 0.03007851 | 4.67 | 0.6440602 | 0.67976518 | 0.64316307 | 0 |
| 1743465000 | 0.6439719 | 0.00711698 | 1.12 | 0.70688388 | 0.71162029 | 0.62818386 | 0 |
| 1743378600 | 0.63685492 | -0.007371 | -1.14 | 0.64508094 | 0.65203192 | 0.62747392 | 0 |
| 1743292200 | 0.6442262 | -0.025653 | -3.83 | 0.66951885 | 0.67520537 | 0.63731054 | 0 |
| 1743205800 | 0.66987912 | -0.036924 | -5.22 | 0.70688388 | 0.71162029 | 0.65868268 | 0 |
| 1743119400 | 0.70680264 | -0.001565 | -0.22 | 0.70961058 | 0.7194684 | 0.70256071 | 0 |
| 1743033000 | 0.70836732 | -0.021764 | -2.98 | 0.72925557 | 0.73382951 | 0.70023312 | 0 |
| 1742946600 | 0.7301315 | -0.001335 | -0.18 | 0.73490677 | 0.73987982 | 0.72095537 | 0 |
| 1742860200 | 0.7314666 | 0.02714342 | 3.85 | 0.70644591 | 0.74236282 | 0.69925123 | 0 |
| 1742773800 | 0.70432318 | 0.00569358 | 0.81 | 0.69945608 | 0.7133651 | 0.69931127 | 0 |
| 1742687400 | 0.6986296 | 0.0043479 | 0.63 | 0.69428524 | 0.70789756 | 0.69428524 | 0 |
| 1742601000 | 0.6942817 | -0.004369 | -0.63 | 0.70116204 | 0.70455982 | 0.68470998 | 0 |
| 1742514600 | 0.69865079 | -0.029852 | -4.10 | 0.7268856 | 0.72969 | 0.68999032 | 0 |
| 1742428200 | 0.72850325 | 0.04760783 | 6.99 | 0.68323008 | 0.73048824 | 0.6809696 | 0 |
| 1742341800 | 0.68089542 | -0.001137 | -0.17 | 0.68073295 | 0.68315944 | 0.66179084 | 0 |
| 1742255400 | 0.68203273 | 0.01585868 | 2.38 | 0.67437535 | 0.68872587 | 0.65557452 | 0 |
| 1742169000 | 0.66617405 | -0.018727 | -2.73 | 0.68404597 | 0.68546583 | 0.65760188 | 0 |
| 1742082600 | 0.68490071 | 0.00909843 | 1.35 | 0.67561862 | 0.68995854 | 0.67268352 | 0 |
| 1741996200 | 0.67580228 | 0.01751872 | 2.66 | 0.65815994 | 0.68683625 | 0.65775023 | 0 |
| 1741909800 | 0.65828356 | -0.014873 | -2.21 | 0.67437535 | 0.67621552 | 0.64416969 | 0 |
| 1741823400 | 0.67315681 | -0.005471 | -0.81 | 0.67804157 | 0.68987377 | 0.64776526 | 0 |
| 1741737000 | 0.67862788 | 0.01398672 | 2.10 | 0.65685663 | 0.69264286 | 0.62626951 | 0 |
| 1741650600 | 0.66464116 | -0.045001 | -6.34 | 0.76492524 | 0.79733487 | 0.63978648 | 0 |
| 1741564200 | 0.70964237 | -0.065257 | -8.42 | 0.77711064 | 0.78027178 | 0.70483532 | 0 |
| 1741477800 | 0.7748996 | 0.02008648 | 2.66 | 0.75476367 | 0.78793975 | 0.74388864 | 0 |
| 1741391400 | 0.75481312 | -0.023438 | -3.01 | 0.76492524 | 0.79733487 | 0.74682374 | 0 |
| 1741305000 | 0.77825147 | -0.016011 | -2.02 | 0.79163775 | 0.81933923 | 0.76996187 | 0 |
| 1741218600 | 0.79426203 | 0.02760611 | 3.60 | 0.76492524 | 0.80138607 | 0.76120604 | 0 |
| 1741132200 | 0.76665592 | 0.00562648 | 0.74 | 0.75709126 | 0.78400863 | 0.71068784 | 0 |
| 1741045800 | 0.76102944 | -0.127611 | -14.36 | 0.88865473 | 0.8913779 | 0.74112309 | 0 |
| 1740959400 | 0.8886406 | 0.10861253 | 13.92 | 0.78219318 | 0.90049046 | 0.7691601 | 0 |
| 1740873000 | 0.78002807 | -0.00907 | -1.15 | 0.78815167 | 0.8046673 | 0.75776234 | 0 |
| 1740786600 | 0.78909824 | -0.024138 | -2.97 | 0.81463814 | 0.81561297 | 0.73442995 | 0 |
| 1740700200 | 0.81323593 | -0.00949 | -1.15 | 0.82702839 | 0.83976832 | 0.79016138 | 0 |
| 1740613800 | 0.82272642 | -0.059493 | -6.74 | 0.88081369 | 0.88358631 | 0.79937636 | 0 |
| 1740527400 | 0.88221942 | -0.006446 | -0.73 | 0.88865473 | 0.89300968 | 0.82871316 | 0 |
| 1740441000 | 0.88866532 | -0.10702 | -10.75 | 0.92129041 | 0.96634813 | 0.88192274 | 0 |
| 1740354600 | 0.99568492 | 0.01866308 | 1.91 | 0.97647438 | 1.00299616 | 0.97008852 | 0 |
| 1740268200 | 0.97702184 | 0.0372626 | 3.97 | 0.93995703 | 0.987194 | 0.93792966 | 0 |
| 1740181800 | 0.93975924 | -0.028761 | -2.97 | 0.96724173 | 1.00375554 | 0.92473411 | 0 |
| 1740095400 | 0.96852031 | 0.00963529 | 1.00 | 0.95936184 | 0.97756223 | 0.95687884 | 0 |
| 1740009000 | 0.95888502 | 0.01752226 | 1.86 | 0.94302987 | 0.96622451 | 0.93819103 | 0 |
| 1739922600 | 0.94136276 | -0.026603 | -2.75 | 0.9688947 | 0.97135651 | 0.92076767 | 0 |
| 1739836200 | 0.96796579 | 0.02828426 | 3.01 | 0.92129041 | 1.00568755 | 0.90964894 | 0 |
| 1739749800 | 0.93968153 | -0.01061 | -1.12 | 0.95147488 | 0.9626466 | 0.93828286 | 0 |
| 1739663400 | 0.95029166 | -0.012535 | -1.30 | 0.96285498 | 0.96746424 | 0.94562236 | 0 |
| 1739577000 | 0.96282673 | 0.01750106 | 1.85 | 0.94410713 | 0.9847887 | 0.94132744 | 0 |
| 1739490600 | 0.94532567 | -0.020719 | -2.14 | 0.96604791 | 0.97341566 | 0.9230776 | 0 |
| 1739404200 | 0.96604438 | 0.04609613 | 5.01 | 0.92129041 | 0.98588009 | 0.90395888 | 0 |
| 1739317800 | 0.91994825 | -0.019168 | -2.04 | 0.94111906 | 0.96215565 | 0.91271471 | 0 |
| 1739231400 | 0.93911641 | 0.00995671 | 1.07 | 0.98536089 | 1.00862264 | 0.92900076 | 0 |
| 1739145000 | 0.9291597 | -0.002359 | -0.25 | 0.9294458 | 0.9471835 | 0.8966865 | 0 |
| 1739058600 | 0.93151908 | 0.00440794 | 0.48 | 0.92647538 | 0.94041266 | 0.91476327 | 0 |
| 1738972200 | 0.92711114 | -0.019037 | -2.01 | 0.95214243 | 0.9883419 | 0.90703879 | 0 |
| 1738885800 | 0.94614862 | -0.038213 | -3.88 | 0.98536089 | 1.00862264 | 0.94195261 | 0 |
| 1738799400 | 0.98436133 | 0.02329354 | 2.42 | 0.96362849 | 0.99701649 | 0.95858126 | 0 |
| 1738713000 | 0.96106779 | -0.056816 | -5.58 | 1.01843807 | 1.02087162 | 0.93131776 | 0 |
| 1738626600 | 1.01788354 | 0.01 | 1.29 | 1.00823765 | 1.03003716 | 0.88007197 | 0 |
| 1738540200 | 1.00488578 | -0.1 | -9.01 | 1.10268333 | 1.116278 | 0.97423509 | 0 |
| 1738453800 | 1.10442814 | -0.06 | -4.90 | 1.16583549 | 1.17538249 | 1.09620918 | 0 |
| 1738367400 | 1.16136045 | 0.01 | 1.09 | 1.14881478 | 1.21382831 | 1.1353614 | 0 |
| 1738281000 | 1.14883951 | 0.05 | 4.31 | 1.09850851 | 1.15951674 | 1.09241228 | 0 |
| 1738194600 | 1.10139768 | 0.02 | 1.54 | 1.09155047 | 1.11858086 | 1.08127941 | 0 |
| 1738108200 | 1.08469839 | -0.03 | -3.03 | 1.13026825 | 1.13763954 | 1.07433903 | 0 |
| 1738021800 | 1.11863384 | -0.02 | -2.16 | 1.16454278 | 1.20534798 | 1.0723046 | 0 |
| 1737935400 | 1.14330486 | -0.03 | -2.59 | 1.17037058 | 1.18660718 | 1.14330486 | 0 |
| 1737849000 | 1.17369066 | 0 | 0.33 | 1.16922268 | 1.18296569 | 1.15623552 | 0 |
| 1737762600 | 1.16979486 | -0.01 | -0.56 | 1.17901338 | 1.2066195 | 1.1574152 | 0 |
