SAITOSAITO

US$ 0.006933

0.000013

(

0.18%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 522

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:37:47

볼륨(24시간)

$ 24,072

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007018

완전히 희석된 시가총액

US$ 20,798,730

창세기 날짜

20/04/2021

일 범위 0.006818-0.007065

52주 범위 0.004443-0.013702

순환 공급량 3,000,000,000 / 3,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.005803	LATOKEN	586480.76	/cdn/crypto/logos/exchanges/LATK.png	$ 3,397.38	1732256646	SAITO/USDT	https://exchange.latoken.com/exchange/SAITO-USDT	USDT	1	https://exchange.latoken.com/exchange/SAITO-USDT	78.2241497783	최근에
0.005813	Gate.io	163263.1	/cdn/crypto/logos/exchanges/GATE.png	$ 947.88	1732254676	SAITO/USDT	https://gate.io/trade/SAITO_USDT	USDT	2	https://gate.io/trade/SAITO_USDT	21.7758502217	33 분s 전
0.016879	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732233737	SAITO/USDT	https://www.lbank.info/exchange/saito/usdt	USDT	3	https://www.lbank.info/exchange/saito/usdt	0	6 시간s 전
0.006966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732233722	SAITO/USDT	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	USDT	4	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	0	6 시간s 전
2.06E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	SAITO/ETH	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	ETH	5	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00632998	0.00060293	9.52499060029	0.00621256	0.00697268	0	CX
4	0.00522368	0.00170923	32.7208021931	0.00466386	0.00708617	0	CX
12	0.00520298	0.00172993	33.2488304779	0.00444274	0.00708617	0	CX
26	0.00750303	-0.00057012	-7.5985301938	0.00444274	0.00937226	1.22807506	CX
52	0.00698238	-4.947E-5	-0.708497675578	0.00444274	0.01370211	5.68434173	CX
156	0.06811738	-0.06118447	-89.8221129468	0.00444274	0.11345289	5.9045046	CX
260	0	0	0	0	0.11345289	6.14779054	CX

Saito is a Web3 Foundation grant recipient that runs blockchain applications directly in your browser. The network pays ISPs instead of miners or stakers, allowing Web3 projects to self-fund infrastructure instead of passing costs to predatory monopolies like Infura.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Stock_Dog

3 년 전

전체 스레드 읽기

답장

Nice im glad we can post here. Im loaded up!

👍️0

전체 스레드 읽기

답장

missionsman

3 년 전

전체 스레드 읽기

답장

Social volume +1,055.6% Social engagement +667.2% Social dominance +8,067.9% Social contributors +495.7% Average sentiment +4.9% Bullish sentiment +1,440.9%

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1732233000	0.00694934	0.0006112	9.64	0.00633528	0.00697268	0.00625669
1732146600	0.00633814	-7.5E-5	-1.17	0.00641405	0.00651145	0.00625337
1732060200	0.00641352	-0.000216	-3.26	0.00662496	0.00662496	0.00633534
1731973800	0.00662905	0.00030117	4.76	0.00632998	0.00662905	0.00621386
1731887400	0.00632788	-0.000115	-1.78	0.00646145	0.00650801	0.00628221
1731801000	0.0064431	6.7E-5	1.05	0.00635693	0.00662928	0.00633311
1731714600	0.00637656	7.7E-5	1.22	0.00632998	0.00644975	0.00621256
1731628200	0.00629962	-0.000282	-4.28	0.00657484	0.00667936	0.00625753
1731541800	0.00658149	-0.000115	-1.72	0.00668507	0.00687432	0.00642967
1731455400	0.0066964	-0.000234	-3.38	0.00691284	0.00708617	0.00662697
1731369000	0.00693066	0.00036575	5.57	0.00655735	0.00697064	0.00642658
1731282600	0.00656491	0.00010109	1.56	0.00642108	0.00668725	0.00637415
1731196200	0.00646382	0.00036773	6.03	0.00610048	0.00650372	0.00609943
1731109800	0.00609609	0.0001203	2.01	0.00603878	0.00614905	0.00595508
1731023400	0.00597579	0.00036613	6.53	0.00558756	0.0060139	0.00557162
1730937000	0.00560966	0.00060943	12.19	0.00499861	0.00565249	0.00499665
1730850600	0.00500023	7.2E-5	1.46	0.00496023	0.00510482	0.00490644
1730764200	0.00492822	-0.000134	-2.65	0.00542713	0.00559844	0.00486819
1730677800	0.00506193	-6.2E-5	-1.21	0.00513776	0.00513834	0.00496653
1730591400	0.00512348	-4.9E-5	-0.95	0.00518046	0.00519503	0.00510109
1730505000	0.00517288	-1.3E-5	-0.25	0.00519424	0.00532563	0.0050946
1730418600	0.00518633	-0.000293	-5.35	0.00547877	0.00549439	0.00516231
1730332200	0.00547976	5.2E-5	0.96	0.00542713	0.00559844	0.00536784
1730245800	0.00542793	0.00014348	2.72	0.00528291	0.00552195	0.00527561
1730159400	0.00528445	0.00012197	2.36	0.00472821	0.00548878	0.00466386
1730073000	0.00516248	5.5E-5	1.08	0.00510171	0.00519688	0.00507353
1729986600	0.00510785	0.00013578	2.73	0.00502005	0.00515187	0.00500314
1729900200	0.00497207	-0.000243	-4.66	0.00522368	0.00526941	0.00492401
1729813800	0.00521493	2.0E-5	0.38	0.00518992	0.00526793	0.00516849
1729727400	0.00519515	-0.000208	-3.85	0.00539728	0.00540237	0.00506566
1729641000	0.00540364	-8.9E-5	-1.62	0.00550011	0.00550011	0.00537004
1729554600	0.00549274	-0.000153	-2.71	0.005661	0.00569565	0.00547418
1729468200	0.00564602	0.00018995	3.48	0.00546035	0.00567196	0.00543116
1729381800	0.00545607	1.3E-5	0.24	0.00544109	0.00548404	0.0054236
1729295400	0.0054435	8.2E-5	1.53	0.00472821	0.00551124	0.00466386
1729209000	0.0053617	-1.5E-5	-0.28	0.00472821	0.00548878	0.00466386
1729122600	0.00537707	2.6E-5	0.49	0.00536879	0.00544655	0.00534071
1729036200	0.00535142	-6.3E-5	-1.16	0.005416	0.00552572	0.00524679
1728949800	0.00541433	0.00033046	6.50	0.00472821	0.00548878	0.00466386
1728863400	0.00508387	-1.8E-5	-0.35	0.00510676	0.00511355	0.00502011
1728777000	0.00510177	8.8E-5	1.76	0.00502423	0.00512505	0.00501741
1728690600	0.00501387	0.00010533	2.15	0.00490776	0.00508844	0.00490343
1728604200	0.00490854	3.0E-5	0.61	0.00488477	0.00496937	0.00480076
1728517800	0.00487871	-0.00015	-2.98	0.00502162	0.00508317	0.0048479
1728431400	0.00502846	2.8E-5	0.56	0.00500402	0.00506795	0.00495683
1728345000	0.00500042	-2.5E-5	-0.50	0.00472821	0.00548878	0.00466386
1728258600	0.00502567	5.0E-5	1.00	0.0049655	0.00505585	0.00496015
1728172200	0.00497537	1.0E-6	0.02	0.00498513	0.00500023	0.00492451
1728085800	0.00497389	0.00013236	2.73	0.00484485	0.00502586	0.00482118
1727999400	0.00484153	-2.2E-5	-0.45	0.00472821	0.00548878	0.00466386
1727913000	0.00486401	-0.000186	-3.68	0.00504759	0.00514623	0.00485346
1727826600	0.00505004	-0.000294	-5.50	0.00536201	0.00547234	0.00499819
1727740200	0.00534454	-0.000122	-2.23	0.00547756	0.00548007	0.00530503
1727653800	0.00546635	-4.6E-5	-0.83	0.00551268	0.00552733	0.00543086
1727567400	0.00551194	-4.5E-5	-0.81	0.00556033	0.00557205	0.00546713
1727481000	0.00555709	0.00014026	2.59	0.00541584	0.00561871	0.00538999
1727394600	0.00541683	0.00011176	2.11	0.00532015	0.0054899	0.00527242
1727308200	0.00530507	-0.000165	-3.02	0.00546122	0.00548915	0.00527201
1727221800	0.00546965	1.3E-5	0.24	0.00545523	0.00550193	0.00534716
1727135400	0.00545667	0.00013734	2.58	0.00472821	0.00556311	0.00466386
1727049000	0.00531933	-7.6E-5	-1.41	0.00538867	0.00540049	0.00520842
1726962600	0.00539532	0.00013343	2.54	0.0052725	0.00539983	0.00521552
1726876200	0.00526189	0.00017983	3.54	0.00507855	0.00529681	0.00502712
1726789800	0.00508206	0.0002312	4.77	0.00490718	0.00512738	0.00489587
1726703400	0.00485086	3.5E-5	0.73	0.00482035	0.0048616	0.00469595
1726617000	0.0048158	7.5E-5	1.58	0.00472821	0.00492525	0.00466386
1726530600	0.00474059	-3.4E-5	-0.71	0.00478146	0.0048069	0.00464787
1726444200	0.00477503	-0.000204	-4.10	0.00498072	0.00500411	0.00475697
1726357800	0.00497941	-5.2E-5	-1.03	0.00503031	0.00503031	0.00492943
1726271400	0.00503177	0.0001627	3.34	0.00486357	0.0050732	0.00481609
1726185000	0.00486907	4.2E-5	0.87	0.00482062	0.00491641	0.00477456
1726098600	0.00482738	-9.3E-5	-1.89	0.0049131	0.00491345	0.00469974
1726012200	0.00492028	5.4E-5	1.11	0.00485453	0.0049395	0.00478356
1725925800	0.00486654	0.00012562	2.65	0.00549006	0.00550582	0.0046861
1725839400	0.00474092	6.6E-5	1.41	0.00467444	0.00479572	0.00462198
1725753000	0.00467531	9.7E-5	2.12	0.00459075	0.00475684	0.00457857
1725666600	0.0045783	-0.000301	-6.17	0.00488279	0.00495607	0.00444274
1725580200	0.00487919	-0.000157	-3.12	0.00504582	0.00507954	0.00484042
1725493800	0.00503641	-6.0E-6	-0.12	0.00498431	0.00512534	0.00476564
1725407400	0.00504275	-0.000183	-3.50	0.00522521	0.00525337	0.00502026
1725321000	0.00522595	0.00021884	4.37	0.00549006	0.00550582	0.00501486
1725234600	0.00500711	-0.000167	-3.23	0.00517331	0.00518129	0.00495745
1725148200	0.00517385	-3.2E-5	-0.61	0.00520185	0.0052155	0.0051357
1725061800	0.00520555	-8.5E-7	-0.02	0.00520298	0.00522992	0.00502876
1724975400	0.0052064	-1.1E-5	-0.21	0.00520728	0.00534718	0.0051666
1724889000	0.00521752	0.0001422	2.80	0.00506486	0.00526189	0.00498602
1724802600	0.00507532	-0.000452	-8.18	0.00553344	0.00556189	0.00496179
1724716200	0.0055272	-0.000129	-2.28	0.00565422	0.00569186	0.00549614
1724629800	0.00565577	-3.2E-5	-0.56	0.00570704	0.00575094	0.00563739
1724543400	0.00568774	-8.0E-6	-0.14	0.00570084	0.00580343	0.00563721
1724457000	0.00569526	0.00029053	5.38	0.00540222	0.00575914	0.00540214
1724370600	0.00540473	-1.1E-5	-0.20	0.00549006	0.00550582	0.00533245