RotoHiveROTO

US$ 0.924954

-0.000895

(

-0.10%

)

공식 링크

웹사이트

소스 코드

정보

순위 1849

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.017499

교환

매도

US$ 79.60

마지막 거래 시간

16:51:54

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.050608

완전히 희석된 시가총액

US$ 19,424,039

창세기 날짜

31/08/2018

일 범위 0.923965-0.926606

52주 범위 0.551359-1.21

순환 공급량 2,135,947 / 21,000,000

10.17%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.11E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745366534	ROTO/BTC	https://exchange.latoken.com/exchange/ROTO-BTC	BTC	1	https://exchange.latoken.com/exchange/ROTO-BTC	0	24 시간s 전
3.59E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745366534	ROTO/ETH	https://exchange.latoken.com/exchange/ROTO-ETH	ETH	2	https://exchange.latoken.com/exchange/ROTO-ETH	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.92872967	-0.00377544	-0.406516570102	0.92293225	0.98304197	CX
4	0.96969544	-0.04474121	-4.61394455975	0.83213703	0.98304197	CX
12	1.12479408	-0.19983985	-17.7667942562	0.83213703	1.18083964	CX
26	0.74731815	0.17763608	23.7698067416	0.72383865	1.210122	CX
52	0.74148721	0.18346702	24.7431132359	0.55135931	1.210122	CX
156	0.44172094	0.48323329	109.397867803	0.17215966	1.210122	CX
260	0	0	0	0	1.210122	CX

RotoHive is a weekly fantasy sports tournament that runs on the Ethereum blockchain. RotoHive users are asked to submit their fantasy player rankings for a slate of games and then compared against live results.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.92495423	-0.043825	-4.52	0.92584933	0.92660613	0.92396488
1745279400	0.96877914	0.02429968	2.57	0.94624614	0.98304197	0.9460904
1745193000	0.94447946	-0.000518	-0.05	0.94414013	0.94690847	0.93236092
1745106600	0.9449975	0.00739083	0.79	0.93777051	0.94887728	0.93696076
1745020200	0.93760667	-0.004603	-0.49	0.94262654	0.94420018	0.93623715
1744933800	0.94220929	0.00785936	0.84	0.93287796	0.94875895	0.93033118
1744847400	0.93434993	0.00600088	0.65	0.92872967	0.94873753	0.92293225
1744761000	0.92834905	-0.009545	-1.02	0.93864796	0.95985518	0.92808165
1744674600	0.93789361	0.01067132	1.15	0.92902082	0.95234525	0.92902082
1744588200	0.92722229	-0.020092	-2.12	0.94736424	0.95317975	0.9223566
1744501800	0.94731429	0.02194381	2.37	0.92584933	0.95252529	0.91907556
1744415400	0.92537048	0.04110131	4.65	0.88217261	0.93514147	0.87701133
1744329000	0.88426917	-0.033706	-3.67	0.91601795	0.91635883	0.87138685
1744242600	0.91797488	-0.004593	-0.50	0.92341788	0.93990915	0.83213703
1744156200	0.92256817	0	0.00	0.92341788	0.93990915	0.90639347
1744069800	0.92256817	0	0.00	0	0	0
1743983400	0.92256817	0	0.00	0	0	0
1743897000	0.92256817	-0.0081	-0.87	0.92341788	0.93990915	0.90639347
1743810600	0.93066817	0.00653168	0.71	0.92341788	0.93990915	0.90639347
1743724200	0.92413649	0.00737373	0.80	0.91552622	0.93007987	0.90168519
1743637800	0.91676276	-0.02854	-3.02	0.94542585	0.97959187	0.91373213
1743551400	0.9453023	0.03028313	3.31	0.91631288	0.94895498	0.91485833
1743465000	0.91501917	0.00164857	0.18	0.96445902	0.9741764	0.90289586
1743378600	0.9133706	-0.002355	-0.26	0.91674322	0.92694224	0.90530834
1743292200	0.91572546	-0.020271	-2.17	0.93625924	0.93865618	0.9068055
1743205800	0.93599673	-0.031173	-3.22	0.96718673	0.97120049	0.92779494
1743119400	0.96717019	0.00280519	0.29	0.96445902	0.9741764	0.95333837
1743033000	0.964365	-0.005825	-0.60	0.96969544	0.98010091	0.9535011
1742946600	0.97018972	0.0016206	0.17	0.97143825	0.9827365	0.95869356
1742860200	0.96856912	0.01737272	1.83	0.95410416	0.98493863	0.94992656
1742773800	0.9511964	0.02116748	2.28	0.93167406	0.95289082	0.93167406
1742687400	0.93002892	-0.0031	-0.33	0.9327129	0.93767971	0.92906234
1742601000	0.93312938	-0.001404	-0.15	0.93385698	0.94101537	0.92351611
1742514600	0.93453364	-0.029663	-3.08	0.96726498	0.97062762	0.92828145
1742428200	0.96419694	0.04649046	5.07	0.91777264	0.9657	0.91688242
1742341800	0.91770648	-0.015942	-1.71	0.93304768	0.93304768	0.90128903
1742255400	0.93364897	0.01682005	1.83	0.92971102	0.93964929	0.91359116
1742169000	0.91682892	-0.019956	-2.13	0.93624737	0.94200538	0.91041201
1742082600	0.93678516	0.00418192	0.45	0.93293058	0.94006344	0.92892059
1741996200	0.93260324	0.03246095	3.61	0.89951369	0.94607664	0.89749305
1741909800	0.90014229	-0.028786	-3.10	0.92971102	0.93574276	0.88707969
1741823400	0.9289278	0.9289278	0	0.91963389	0.93651987	0.89605027
1741737000	0	0	0	0	0	0
1741650600	0	-0.893126	-100.00	0.95493921	0.96020505	0.91732653
1741564200	0.89312564	-0.062739	-6.56	0.95631517	0.95941151	0.88911
1741477800	0.95586506	-0.006032	-0.63	0.96236589	0.96403921	0.94679503
1741391400	0.9618968	-0.03742	-3.74	0.95493921	1.01117337	0.91732653
1741305000	0.99931646	-0.008484	-0.84	1.0078377	1.02986987	0.97542459
1741218600	1.00780074	0.04	3.94	0.96822525	1.00983271	0.95943349
1741132200	0.96957889	0.01094793	1.14	0.95493921	0.98675614	0.90699332
1741045800	0.95863096	-0.087234	-8.34	1.07196041	1.07291123	0.94428321
1740959400	1.04586519	0.09	9.82	0.95578081	1.05520662	0.94360378
1740873000	0.95237001	0.01487445	1.59	0.93473111	0.96026499	0.93058947
1740786600	0.93749556	-0.001681	-0.18	0.940059	0.94445138	0.86926164
1740700200	0.93917643	0.0081172	0.87	0.93543185	0.96383486	0.91729567
1740613800	0.93105923	-0.054122	-5.49	0.98381786	0.99075625	0.91211053
1740527400	0.98518138	-0.034721	-3.40	1.01500819	1.02683635	0.95458978
1740441000	1.01990207	-0.05	-4.29	1.07196041	1.07291123	1.01658184
1740354600	1.06565239	-0.01	-0.62	1.07196041	1.07291123	1.0574738
1740268200	1.07234114	0.01	0.51	1.06537833	1.07526776	1.06308207
1740181800	1.06691479	-0.03	-2.34	1.091346	1.104224	1.05290792
1740095400	1.09242969	0.02	1.90	1.07259855	1.09603908	1.0706445
1740009000	1.0720148	0.01	1.23	1.06086884	1.07474073	1.0547917
1739922600	1.0589532	-0	-0.39	1.06408673	1.07189514	1.03667684
1739836200	1.06305921	-0	-0.39	1.07199226	1.11187368	1.05698984
1739749800	1.06723092	-0.02	-1.48	1.08390023	1.08487359	1.06663385
1739663400	1.08322591	0	0.19	1.08180533	1.08710869	1.07972597
1739577000	1.08118384	0.01	0.85	1.07330062	1.09744168	1.06917397
1739490600	1.07210793	-0.01	-1.10	1.08660086	1.0886043	1.05765839
1739404200	1.08405419	0.02	1.94	1.06282433	1.08887581	1.0450166
1739317800	1.06337911	-0.02	-1.63	1.08221248	1.09334988	1.05313292
1739231400	1.08097083	0.01	1.06	1.07199226	1.11187368	1.07055648
1739145000	1.06966903	-0	-0.24	1.07114267	1.08021004	1.05192369
1739058600	1.07228364	0	0.08	1.07165738	1.07533425	1.06236534
1738972200	1.07137721	0	0.05	1.07199226	1.11187368	1.06252507
1738885800	1.07078902	-0	-0.09	1.07249498	1.10060884	1.0630894
1738799400	1.07173208	-0.02	-1.48	1.08568855	1.09976291	1.067708
1738713000	1.08782308	-0.04	-3.60	1.12717958	1.12948216	1.06893
1738626600	1.12845652	0.04	4.14	1.17851819	1.17969257	1.04437757
1738540200	1.08355735	-0.03	-3.09	1.11602541	1.12600409	1.06840441
1738453800	1.11812175	-0.02	-1.56	1.13580727	1.14042188	1.11309323
1738367400	1.13580883	-0.03	-2.55	1.16306432	1.17563707	1.12736506
1738281000	1.16553762	0.01	1.13	1.15148713	1.18083964	1.14777518
1738194600	1.15251444	0.03	2.67	1.12479408	1.16345438	1.12464101
1738108200	1.12259217	-0.01	-0.64	1.13613927	1.14925381	1.1127226
1738021800	1.12984624	-0.01	-1.16	1.17851819	1.17969257	1.08585572
1737935400	1.14314626	-0.02	-1.81	1.16251154	1.16946902	1.14061624
1737849000	1.16422017	0	0.14	1.16247036	1.16852708	1.15624304
1737762600	1.16263853	0.01	0.70	1.15400728	1.18971365	1.14067007
1737676200	1.15453797	0	0.09	1.15044939	1.18464694	1.12411176