Rai.FinanceRAIII

US$ 1.24

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 804

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.24

교환

매도

US$ 1.27

마지막 거래 시간

22:22:30

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.72

완전히 희석된 시가총액

US$ 1,244,955,630

창세기 날짜

16/11/2020

일 범위 0.00000000-0.00000000

52주 범위 0.74061-1.63

순환 공급량 213,956,250 / 1,000,000,000

21.4%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.502415	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745452926	RAI/USDT	https://www.bibox.com/en/exchange/basic/RAI_USDT	USDT	1	https://www.bibox.com/en/exchange/basic/RAI_USDT	7 시간s 전
0.00021938	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745452938	RAI/ETH	https://www.huobi.com/en-us/exchange/rai_eth	ETH	2	https://www.huobi.com/en-us/exchange/rai_eth	7 시간s 전
1.491E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745452938	RAI/BTC	https://www.huobi.com/en-us/exchange/rai_btc	BTC	3	https://www.huobi.com/en-us/exchange/rai_btc	7 시간s 전
0.6187	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745452938	RAI/USDT	https://www.huobi.com/en-us/exchange/rai_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rai_usdt	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.25308202	-0.00812639	-0.648512217899	1.24110914	1.32046448	0	CX
4	1.29550306	-0.05054743	-3.90176075694	1.11776244	1.32046448	0	CX
12	1.54672731	-0.30177168	-19.5103350183	1.11776244	1.58615487	0	CX
26	0.99363818	0.25131745	25.2926523013	0.97727684	1.6254882	0	CX
52	0.99018144	0.25477419	25.73005105	0.74060966	1.6254882	0	CX
156	3.01	-1.76504437	-58.6393478405	0.371921	9.3	2044.04606915	CX
260	0	0	0	0	5722.99697334	3942.08579981	CX

By plugging into the Polkadot ecosystem, RAI aims to provide the best liquidity across different blockchains.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	1.24495562	0	0.00	1.27254061	1.28035226	1.24110914
1745365800	1.24495562	-0.06	-4.33	1.27254061	1.28035226	1.24110914
1745279400	1.30130603	0.03	2.57	1.27103873	1.32046448	1.27082954
1745193000	1.26866565	-0	-0.05	1.26820985	1.27192841	1.25238751
1745106600	1.2693615	0.01	0.79	1.2596539	1.274573	1.25856622
1745020200	1.25943383	-0.01	-0.49	1.26617673	1.26829052	1.25759423
1744933800	1.26561626	0.01	0.84	1.25308202	1.27441405	1.24966107
1744847400	1.25505923	0.01	0.65	1.24750985	1.27438528	1.23972251
1744761000	1.24699859	-0.01	-1.02	1.26083254	1.28931899	1.24663941
1744674600	1.25981925	0.01	1.15	1.24790094	1.27923133	1.24790094
1744588200	1.24548508	-0.03	-2.12	1.27254061	1.28035226	1.23894928
1744501800	1.27247352	0.03	2.37	1.24364086	1.27947317	1.23454203
1744415400	1.24299764	0.06	4.65	1.18497239	1.25612247	1.17803954
1744329000	1.18778859	-0.05	-3.67	1.23043492	1.23089281	1.1704845
1744242600	1.23306356	-0.01	-0.50	1.24037482	1.26252661	1.11776244
1744156200	1.23923346	0	0.00	1.24037482	1.26252661	1.21750691
1744069800	1.23923346	0	0.00	0	0	0
1743983400	1.23923346	0	0.00	0	0	0
1743897000	1.23923346	-0.01	-0.87	1.24037482	1.26252661	1.21750691
1743810600	1.25011374	0.01	0.71	1.24037482	1.26252661	1.21750691
1743724200	1.2413401	0.01	0.80	1.22977441	1.24932351	1.21118253
1743637800	1.23143538	-0.04	-3.02	1.26993688	1.31583016	1.22736451
1743551400	1.26977093	0.04	3.31	1.23083108	1.27467737	1.22887727
1743465000	1.22909332	0	0.18	1.29550306	1.30855587	1.21280877
1743378600	1.22687889	-0	-0.26	1.23140914	1.2451089	1.21604931
1743292200	1.23004204	-0.03	-2.17	1.2576239	1.26084357	1.21806037
1743205800	1.25727128	-0.04	-3.22	1.29916704	1.3045585	1.24625428
1743119400	1.29914482	0	0.29	1.29550306	1.30855587	1.28056532
1743033000	1.29537677	-0.01	-0.60	1.30253685	1.31651393	1.28078391
1742946600	1.30320079	0	0.17	1.30487787	1.32005416	1.28775865
1742860200	1.30102393	0.02	1.83	1.28159397	1.32301216	1.27598244
1742773800	1.27768814	0.03	2.28	1.25146488	1.27996415	1.25146488
1742687400	1.24925507	-0	-0.33	1.25286031	1.25953194	1.24795671
1742601000	1.25341973	-0	-0.15	1.25439708	1.26401254	1.24050678
1742514600	1.255306	-0.04	-3.08	1.29927216	1.30378899	1.24690779
1742428200	1.29515103	0.06	5.07	1.2327919	1.29717	1.23159611
1742341800	1.23270303	-0.02	-1.71	1.25330999	1.25330999	1.2106504
1742255400	1.25411767	0.02	1.83	1.25760795	1.26217757	1.2290313
1742169000	1.23152425	-0.03	-2.13	1.25760795	1.26534236	1.22290478
1742082600	1.25833034	0.01	0.45	1.25315269	1.26273386	1.24776631
1741996200	1.252713	0.04	3.61	1.20826569	1.27081105	1.20555147
1741909800	1.20911004	-0.04	-3.10	1.24882805	1.25693014	1.19156381
1741823400	1.247776	0.02	1.24	1.235292	1.25797399	1.20361347
1741737000	1.23249623	0.06	4.78	1.17004256	1.24415153	1.14608816
1741650600	1.1763237	-0.02	-1.95	1.35377119	1.38336575	1.15579516
1741564200	1.19968499	-0.08	-6.56	1.28456389	1.28872303	1.194291
1741477800	1.28395929	-0.01	-0.63	1.29269148	1.29493916	1.27177603
1741391400	1.29206138	-0.05	-3.74	1.35377119	1.38336575	1.27812053
1741305000	1.34232508	-0.01	-0.84	1.35377119	1.38336575	1.3102325
1741218600	1.35372154	0.05	3.94	1.30056202	1.35645096	1.28875255
1741132200	1.30238029	0.01	1.14	1.28271564	1.32545352	1.21831265
1741045800	1.28767456	-0.12	-8.34	1.3634029	1.3957415	1.26840204
1740959400	1.40485136	0.13	9.82	1.28384612	1.41739917	1.2674894
1740873000	1.27926458	0.02	1.59	1.25557124	1.28986946	1.25000802
1740786600	1.25928458	-0	-0.18	1.2627279	1.26862793	1.16762983
1740700200	1.2615424	0.01	0.87	1.25651251	1.29466467	1.23215121
1740613800	1.25063902	-0.07	-5.49	1.32150669	1.33082664	1.2251863
1740527400	1.32333824	-0.05	-3.40	1.3634029	1.37929099	1.28224628
1740441000	1.36997657	-0.06	-4.29	1.43990357	1.44118076	1.36551669
1740354600	1.43143037	-0.01	-0.62	1.43990357	1.44118076	1.42044453
1740268200	1.44041499	0.01	0.51	1.43106224	1.44434616	1.42797781
1740181800	1.43312608	-0.03	-2.34	1.46594314	1.48324143	1.41431145
1740095400	1.46739881	0.03	1.90	1.44076075	1.47224709	1.43813599
1740009000	1.43997663	0.02	1.23	1.42500491	1.44363823	1.41684183
1739922600	1.42243174	-0.01	-0.39	1.42932731	1.4398159	1.39250916
1739836200	1.4279471	-0.01	-0.39	1.45594166	1.45713774	1.41979446
1739749800	1.43355072	-0.02	-1.48	1.45594166	1.45724912	1.43274871
1739663400	1.45503588	0	0.19	1.4531277	1.4602514	1.45033461
1739577000	1.45229289	0.01	0.85	1.44170381	1.47413112	1.43616072
1739490600	1.44010173	-0.02	-1.10	1.45956927	1.46226037	1.42069249
1739404200	1.45614847	0.03	1.94	1.4276316	1.46262507	1.40371149
1739317800	1.4283768	-0.02	-1.63	1.4536746	1.46863485	1.41461368
1739231400	1.45200677	0.02	1.06	1.43994637	1.4935168	1.43801776
1739145000	1.4368257	-0	-0.24	1.43880515	1.45098484	1.41298938
1739058600	1.44033775	0	0.08	1.43949653	1.44443547	1.42701507
1738972200	1.4391202	0	0.05	1.43994637	1.4935168	1.42722963
1738885800	1.43833012	-0	-0.09	1.44062164	1.47838539	1.42798765
1738799400	1.43959688	-0.02	-1.48	1.45834381	1.4772491	1.43419155
1738713000	1.46121101	-0.05	-3.60	1.51407635	1.51716928	1.435833
1738626600	1.5157916	0.06	4.14	1.54672731	1.58615487	1.40285312
1738540200	1.45548109	-0.05	-3.09	1.49909359	1.51249738	1.43512701
1738453800	1.50190949	-0.02	-1.56	1.52566545	1.53186398	1.49515496
1738367400	1.52566753	-0.04	-2.55	1.56227829	1.57916655	1.5143255
1738281000	1.56560054	0.02	1.13	1.54672731	1.58615487	1.54174126
1738194600	1.54810723	0.04	2.67	1.51087204	1.56280223	1.51066643
1738108200	1.50791435	-0.01	-0.64	1.5261114	1.54372742	1.49465712
1738021800	1.51765833	-0.02	-1.16	1.55011248	1.57688696	1.45856836
1737935400	1.53552349	-0.03	-1.81	1.56153578	1.57088136	1.53212506
1737849000	1.56383087	0	0.14	1.56148046	1.5696161	1.55311565
1737762600	1.56170635	0.01	0.70	1.55011248	1.59807482	1.53219737