Rai.FinanceRAIII

US$ 1.55

0.038391

(

2.54%

)

공식 링크

웹사이트

소스 코드

정보

순위 1073

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.55

교환

매도

US$ 1.58

마지막 거래 시간

22:22:30

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.72

완전히 희석된 시가총액

US$ 1,549,269,770

창세기 날짜

16/11/2020

일 범위 1.51-1.56

52주 범위 0.61951-1.63

순환 공급량 213,956,250 / 1,000,000,000

21.4%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.502415	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738108926	RAI/USDT	https://www.bibox.com/en/exchange/basic/RAI_USDT	USDT	1	https://www.bibox.com/en/exchange/basic/RAI_USDT	22 시간s 전
0.00021938	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738108930	RAI/ETH	https://www.huobi.com/en-us/exchange/rai_eth	ETH	2	https://www.huobi.com/en-us/exchange/rai_eth	22 시간s 전
1.491E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738108930	RAI/BTC	https://www.huobi.com/en-us/exchange/rai_btc	BTC	3	https://www.huobi.com/en-us/exchange/rai_btc	22 시간s 전
0.6187	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738108930	RAI/USDT	https://www.huobi.com/en-us/exchange/rai_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rai_usdt	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.58303659	-0.03376682	-2.13304103097	1.45856836	1.59807482	0	CX
4	1.39234574	0.15692403	11.2704786959	1.339795	1.6254882	0	CX
12	1.03670944	0.51256033	49.4410786884	1.03618729	1.6254882	0	CX
26	0.98090996	0.56835981	57.9420979679	0.74060966	1.6254882	0	CX
52	0.62303373	0.92623604	148.665472735	0.61951035	1.6254882	0	CX
156	3.04	-1.49073023	-49.0371786184	0.371921	9.3	2234.03717273	CX
260	0	0	0	0	5722.99697334	4187.20452181	CX

By plugging into the Polkadot ecosystem, RAI aims to provide the best liquidity across different blockchains.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738108200	1.50791435	-0.01	-0.64	1.5261114	1.54372742	1.49465712
1738021800	1.51765833	-0.02	-1.16	1.55011248	1.57688696	1.45856836
1737935400	1.53552349	-0.03	-1.81	1.56153578	1.57088136	1.53212506
1737849000	1.56383087	0	0.14	1.56148046	1.5696161	1.55311565
1737762600	1.56170635	0.01	0.70	1.55011248	1.59807482	1.53219737
1737676200	1.55082533	0	0.09	1.54533338	1.591269	1.50995553
1737589800	1.54936832	-0.03	-1.87	1.58303659	1.58461407	1.54076943
1737503400	1.57886716	0.06	3.76	1.52122376	1.59918353	1.49263145
1737417000	1.52171445	0.01	0.66	1.44317229	1.6254882	1.38097508
1737330600	1.51169239	-0.04	-2.80	1.5545075	1.58439191	1.486766
1737244200	1.55521289	0	0.07	1.55507751	1.56401486	1.52523037
1737157800	1.55410165	0.06	4.21	1.49114924	1.57906904	1.49114924
1737071400	1.49135351	-0	-0.14	1.49704332	1.5001528	1.45151757
1736985000	1.49349891	0.05	3.67	1.43863071	1.49787022	1.43863071
1736898600	1.44068903	0.03	2.42	1.40911875	1.45090581	1.40658658
1736812200	1.40659463	-0	-0.07	1.44317229	1.44952738	1.339795
1736725800	1.40756065	-0	-0.15	1.41003944	1.42184235	1.39670513
1736639400	1.40974124	-0	-0.20	1.41208017	1.41580171	1.39908715
1736553000	1.41258383	0.04	2.70	1.44317229	1.44952738	1.37531718
1736466600	1.37546747	-0.04	-3.03	1.41560997	1.42122373	1.36090398
1736380200	1.41843437	-0.03	-1.81	1.44317229	1.44952738	1.38097508
1736293800	1.44452329	-0.08	-5.24	1.52509693	1.53136002	1.4338531
1736207400	1.52436321	0.06	3.90	1.41132036	1.52796203	1.39307425
1736121000	1.4671844	0	0.20	1.46392567	1.47247551	1.4506756
1736034600	1.46431005	0	0.11	1.46363657	1.47119445	1.454892
1735948200	1.46268784	0.02	1.27	1.44478108	1.47500723	1.43203512
1735861800	1.44440088	0.04	2.53	1.41132036	1.48077174	1.39307425
1735775400	1.40869694	0.02	1.26	1.39234574	1.41442	1.38401329
1735689000	1.39112804	0.01	0.81	1.38071073	1.4331067	1.3712712
1735602600	1.38000146	-0.02	-1.18	1.41132036	1.48077174	1.36177517
1735516200	1.39646627	-0.02	-1.44	1.41857303	1.41857303	1.38490208
1735429800	1.41680127	0.01	0.81	1.40556286	1.41979073	1.40200101
1735343400	1.40544865	-0.02	-1.45	1.42738067	1.44852603	1.39323155
1735257000	1.42615014	-0.05	-3.55	1.48619256	1.48894077	1.4181217
1735170600	1.47858131	0.01	0.64	1.47131596	1.48108932	1.45614638
1735084200	1.46922036	0.06	4.06	1.41132036	1.48077174	1.39307425
1734997800	1.41188843	-0.01	-0.36	1.44708244	1.4516364	1.37743932
1734911400	1.41695887	-0.03	-2.10	1.44708244	1.4516364	1.40474311
1734825000	1.44736364	-0.01	-0.39	1.45667837	1.48355946	1.43796736
1734738600	1.453036	-0.01	-0.49	1.45347421	1.46213051	1.37426483
1734652200	1.46016656	-0.04	-2.53	1.49743441	1.53189783	1.42581362
1734565800	1.49812862	-0.08	-5.30	1.58230675	1.5875576	1.49609504
1734479400	1.58204314	0	0.14	1.58062535	1.61479266	1.57188212
1734393000	1.5797801	0.02	1.24	1.50879076	1.60646915	1.49471184
1734306600	1.56041767	0.05	3.20	1.51322544	1.56665647	1.51068164
1734220200	1.51203294	0	0.12	1.51221648	1.52996758	1.50089025
1734133800	1.51027281	0.02	1.28	1.49243926	1.51922373	1.48047339
1734047400	1.49124631	-0.02	-1.24	1.50879076	1.52858512	1.48075325
1733961000	1.50994598	0.07	4.85	1.4439998	1.52003006	1.42816985
1733874600	1.4401554	-0.01	-0.84	1.44945	1.46470591	1.40728035
1733788200	1.45228707	-0.05	-3.64	1.48953703	1.49818736	1.42387249
1733701800	1.50713321	0.02	1.15	1.48953703	1.50713321	1.47566238
1733615400	1.49006946	-0	-0.05	1.48908719	1.4994978	1.4783001
1733529000	1.49085358	0.05	3.19	1.44235716	1.52127311	1.43860029
1733442600	1.44474321	-0.03	-2.09	1.4706969	1.5450061	1.39464352
1733356200	1.47552177	0.04	3.01	1.43092	1.47965796	1.41186174
1733269800	1.43242144	0.01	0.42	1.42930883	1.43468239	1.3975143
1733183400	1.42645118	-0.03	-1.73	1.45015554	1.46325114	1.40849357
1733097000	1.45160986	0.01	0.92	1.43836516	1.45849202	1.42820683
1733010600	1.43844553	-0.01	-0.94	1.45350254	1.45350254	1.43359128
1732924200	1.45213633	0.03	1.82	1.42625168	1.47138082	1.42311849
1732837800	1.42619055	-0.01	-0.39	1.43285711	1.44126337	1.41203291
1732751400	1.43178672	0.06	4.44	1.36847006	1.45163745	1.36822986
1732665000	1.37097867	-0.01	-0.97	1.38790569	1.41633772	1.35251994
1732578600	1.3843935	-0.07	-4.97	1.47437803	1.47579985	1.38405862
1732492200	1.45684447	-0	-0.03	1.45876204	1.4708709	1.42826274
1732405800	1.4573356	-0.02	-1.29	1.47437803	1.47579985	1.4503027
1732319400	1.47637865	0.01	0.47	1.46883613	1.48735599	1.44975923
1732233000	1.46941464	0.07	4.64	1.40612005	1.47586649	1.40383897
1732146600	1.40428821	0.03	2.06	1.37680535	1.41556524	1.36649732
1732060200	1.37588346	0.03	1.94	1.35003653	1.40225896	1.3483189
1731973800	1.34970568	0.01	0.78	1.34830995	1.38123526	1.31791294
1731887400	1.33921933	-0.01	-0.69	1.35057732	1.3625827	1.32360438
1731801000	1.34853614	-0.01	-0.75	1.35657293	1.36781193	1.34483205
1731714600	1.35870655	0.06	4.37	1.30710393	1.36989993	1.29964714
1731628200	1.30180059	-0.05	-3.47	1.34830995	1.36845098	1.29285459
1731541800	1.34855567	0.04	2.81	1.31485206	1.39330192	1.28705535
1731455400	1.31169248	-0.01	-0.84	1.31921965	1.34159479	1.27161008
1731369000	1.3227642	0.12	10.37	1.20004432	1.33607227	1.19726226
1731282600	1.19847459	0.05	4.65	1.14475103	1.2144195	1.14178722
1731196200	1.14525335	0	0.36	1.1411853	1.14718568	1.12989769
1731109800	1.14113356	0.01	0.60	1.13241464	1.15237242	1.12842667
1731023400	1.13427765	0.01	0.55	1.12784354	1.14727648	1.11089892
1730937000	1.12807569	0.09	8.89	1.03670944	1.14020318	1.03618729
1730850600	1.03597319	0.03	2.69	1.0111789	1.05021268	1.00631675
1730764200	1.00879762	-0.02	-1.75	1.03340017	1.03340017	0.9963017
1730677800	1.02677446	-0.01	-0.52	1.03340017	1.03340017	1.0062088
1730591400	1.03219082	-0	-0.33	1.03709457	1.04159172	1.03025162
1730505000	1.03557941	-0.01	-1.23	1.04679799	1.066628	1.02627527
1730418600	1.04845509	-0.03	-2.87	1.07816237	1.08321746	1.0385219
1730332200	1.07948892	-0	-0.31	1.08417319	1.08705216	1.06523391
1730245800	1.08279208	0.04	3.92	1.04001976	1.09668745	1.03956053