Rai.FinanceRAIII

US$ 1.23

-0.00253

(

-0.20%

)

공식 링크

웹사이트

소스 코드

정보

순위 1040

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.23

교환

매도

US$ 1.26

마지막 거래 시간

22:22:30

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.72

완전히 희석된 시가총액

US$ 1,232,762,080

창세기 날짜

16/11/2020

일 범위 1.23-1.25

52주 범위 0.00000000-0.00000000

순환 공급량 213,956,250 / 1,000,000,000

21.4%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.502415	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741737726	RAI/USDT	https://www.bibox.com/en/exchange/basic/RAI_USDT	USDT	1	https://www.bibox.com/en/exchange/basic/RAI_USDT	3 시간s 전
0.00021938	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741737742	RAI/ETH	https://www.huobi.com/en-us/exchange/rai_eth	ETH	2	https://www.huobi.com/en-us/exchange/rai_eth	3 시간s 전
1.491E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741737742	RAI/BTC	https://www.huobi.com/en-us/exchange/rai_btc	BTC	3	https://www.huobi.com/en-us/exchange/rai_btc	3 시간s 전
0.6187	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741737742	RAI/USDT	https://www.huobi.com/en-us/exchange/rai_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rai_usdt	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

By plugging into the Polkadot ecosystem, RAI aims to provide the best liquidity across different blockchains.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741737000	1.23249623	0.06	4.78	1.17004256	1.24415153	1.14608816
1741650600	1.1763237	-0.02	-1.95	1.35377119	1.38336575	1.15579516
1741564200	1.19968499	-0.08	-6.56	1.28456389	1.28872303	1.194291
1741477800	1.28395929	-0.01	-0.63	1.29269148	1.29493916	1.27177603
1741391400	1.29206138	-0.05	-3.74	1.35377119	1.38336575	1.27812053
1741305000	1.34232508	-0.01	-0.84	1.35377119	1.38336575	1.3102325
1741218600	1.35372154	0.05	3.94	1.30056202	1.35645096	1.28875255
1741132200	1.30238029	0.01	1.14	1.28271564	1.32545352	1.21831265
1741045800	1.28767456	-0.12	-8.34	1.3634029	1.3957415	1.26840204
1740959400	1.40485136	0.13	9.82	1.28384612	1.41739917	1.2674894
1740873000	1.27926458	0.02	1.59	1.25557124	1.28986946	1.25000802
1740786600	1.25928458	-0	-0.18	1.2627279	1.26862793	1.16762983
1740700200	1.2615424	0.01	0.87	1.25651251	1.29466467	1.23215121
1740613800	1.25063902	-0.07	-5.49	1.32150669	1.33082664	1.2251863
1740527400	1.32333824	-0.05	-3.40	1.3634029	1.37929099	1.28224628
1740441000	1.36997657	-0.06	-4.29	1.43990357	1.44118076	1.36551669
1740354600	1.43143037	-0.01	-0.62	1.43990357	1.44118076	1.42044453
1740268200	1.44041499	0.01	0.51	1.43106224	1.44434616	1.42797781
1740181800	1.43312608	-0.03	-2.34	1.46594314	1.48324143	1.41431145
1740095400	1.46739881	0.03	1.90	1.44076075	1.47224709	1.43813599
1740009000	1.43997663	0.02	1.23	1.42500491	1.44363823	1.41684183
1739922600	1.42243174	-0.01	-0.39	1.42932731	1.4398159	1.39250916
1739836200	1.4279471	-0.01	-0.39	1.45594166	1.45713774	1.41979446
1739749800	1.43355072	-0.02	-1.48	1.45594166	1.45724912	1.43274871
1739663400	1.45503588	0	0.19	1.4531277	1.4602514	1.45033461
1739577000	1.45229289	0.01	0.85	1.44170381	1.47413112	1.43616072
1739490600	1.44010173	-0.02	-1.10	1.45956927	1.46226037	1.42069249
1739404200	1.45614847	0.03	1.94	1.4276316	1.46262507	1.40371149
1739317800	1.4283768	-0.02	-1.63	1.4536746	1.46863485	1.41461368
1739231400	1.45200677	0.02	1.06	1.43994637	1.4935168	1.43801776
1739145000	1.4368257	-0	-0.24	1.43880515	1.45098484	1.41298938
1739058600	1.44033775	0	0.08	1.43949653	1.44443547	1.42701507
1738972200	1.4391202	0	0.05	1.43994637	1.4935168	1.42722963
1738885800	1.43833012	-0	-0.09	1.44062164	1.47838539	1.42798765
1738799400	1.43959688	-0.02	-1.48	1.45834381	1.4772491	1.43419155
1738713000	1.46121101	-0.05	-3.60	1.51407635	1.51716928	1.435833
1738626600	1.5157916	0.06	4.14	1.54672731	1.58615487	1.40285312
1738540200	1.45548109	-0.05	-3.09	1.49909359	1.51249738	1.43512701
1738453800	1.50190949	-0.02	-1.56	1.52566545	1.53186398	1.49515496
1738367400	1.52566753	-0.04	-2.55	1.56227829	1.57916655	1.5143255
1738281000	1.56560054	0.02	1.13	1.54672731	1.58615487	1.54174126
1738194600	1.54810723	0.04	2.67	1.51087204	1.56280223	1.51066643
1738108200	1.50791435	-0.01	-0.64	1.5261114	1.54372742	1.49465712
1738021800	1.51765833	-0.02	-1.16	1.55011248	1.57688696	1.45856836
1737935400	1.53552349	-0.03	-1.81	1.56153578	1.57088136	1.53212506
1737849000	1.56383087	0	0.14	1.56148046	1.5696161	1.55311565
1737762600	1.56170635	0.01	0.70	1.55011248	1.59807482	1.53219737
1737676200	1.55082533	0	0.09	1.54533338	1.591269	1.50995553
1737589800	1.54936832	-0.03	-1.87	1.58303659	1.58461407	1.54076943
1737503400	1.57886716	0.06	3.76	1.52122376	1.59918353	1.49263145
1737417000	1.52171445	0.01	0.66	1.44317229	1.6254882	1.38097508
1737330600	1.51169239	-0.04	-2.80	1.5545075	1.58439191	1.486766
1737244200	1.55521289	0	0.07	1.55507751	1.56401486	1.52523037
1737157800	1.55410165	0.06	4.21	1.49114924	1.57906904	1.49114924
1737071400	1.49135351	-0	-0.14	1.49704332	1.5001528	1.45151757
1736985000	1.49349891	0.05	3.67	1.43863071	1.49787022	1.43863071
1736898600	1.44068903	0.03	2.42	1.40911875	1.45090581	1.40658658
1736812200	1.40659463	-0	-0.07	1.44317229	1.44952738	1.339795
1736725800	1.40756065	-0	-0.15	1.41003944	1.42184235	1.39670513
1736639400	1.40974124	-0	-0.20	1.41208017	1.41580171	1.39908715
1736553000	1.41258383	0.04	2.70	1.44317229	1.44952738	1.37531718
1736466600	1.37546747	-0.04	-3.03	1.41560997	1.42122373	1.36090398
1736380200	1.41843437	-0.03	-1.81	1.44317229	1.44952738	1.38097508
1736293800	1.44452329	-0.08	-5.24	1.52509693	1.53136002	1.4338531
1736207400	1.52436321	0.06	3.90	1.41132036	1.52796203	1.39307425
1736121000	1.4671844	0	0.20	1.46392567	1.47247551	1.4506756
1736034600	1.46431005	0	0.11	1.46363657	1.47119445	1.454892
1735948200	1.46268784	0.02	1.27	1.44478108	1.47500723	1.43203512
1735861800	1.44440088	0.04	2.53	1.41132036	1.48077174	1.39307425
1735775400	1.40869694	0.02	1.26	1.39234574	1.41442	1.38401329
1735689000	1.39112804	0.01	0.81	1.38071073	1.4331067	1.3712712
1735602600	1.38000146	-0.02	-1.18	1.41132036	1.48077174	1.36177517
1735516200	1.39646627	-0.02	-1.44	1.41857303	1.41857303	1.38490208
1735429800	1.41680127	0.01	0.81	1.40556286	1.41979073	1.40200101
1735343400	1.40544865	-0.02	-1.45	1.42738067	1.44852603	1.39323155
1735257000	1.42615014	-0.05	-3.55	1.48619256	1.48894077	1.4181217
1735170600	1.47858131	0.01	0.64	1.47131596	1.48108932	1.45614638
1735084200	1.46922036	0.06	4.06	1.41132036	1.48077174	1.39307425
1734997800	1.41188843	-0.01	-0.36	1.44708244	1.4516364	1.37743932
1734911400	1.41695887	-0.03	-2.10	1.44708244	1.4516364	1.40474311
1734825000	1.44736364	-0.01	-0.39	1.45667837	1.48355946	1.43796736
1734738600	1.453036	-0.01	-0.49	1.45347421	1.46213051	1.37426483
1734652200	1.46016656	-0.04	-2.53	1.49743441	1.53189783	1.42581362
1734565800	1.49812862	-0.08	-5.30	1.58230675	1.5875576	1.49609504
1734479400	1.58204314	0	0.14	1.58062535	1.61479266	1.57188212
1734393000	1.5797801	0.02	1.24	1.50879076	1.60646915	1.49471184
1734306600	1.56041767	0.05	3.20	1.51322544	1.56665647	1.51068164
1734220200	1.51203294	0	0.12	1.51221648	1.52996758	1.50089025
1734133800	1.51027281	0.02	1.28	1.49243926	1.51922373	1.48047339
1734047400	1.49124631	-0.02	-1.24	1.50879076	1.52858512	1.48075325