PunkPUNK

US$ 564,516.64

-1,782.76

(

-0.31%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4890

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

04:44:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 509,013.42

완전히 희석된 시가총액

US$ 0

창세기 날짜

01/01/2021

일 범위 562,942.42-571,035.10

52주 범위 9,400.16-838,764.86

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
144.82249628	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734134521	PUNK/ETH	https://analytics.sushi.com/tokens/0x9cea2ed9e47059260c97d697f82b8a14efa61ea5	ETH	1	https://analytics.sushi.com/tokens/0x9cea2ed9e47059260c97d697f82b8a14efa61ea5	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	579876.51623	-15359.8739555	-2.6488180717	509595.60701	582717.933607	0	CX
4	446906.293045	117610.349229	26.3165569738	436848.370679	592613.654778	0	CX
12	370668.834554	193847.807721	52.2967645645	327879.579803	592613.654778	0	CX
26	256547.457976	307969.184299	120.043748135	248318.858596	708609.123269	9.638E-5	CX
52	192258.406754	372258.23552	193.623905349	9400.15550804	838764.855798	0.00106752	CX
156	86884.2831241	477632.35915	549.733901203	1286.84429668	838764.855798	0.00055122	CX
260	0	0	0	0	1331648.75475	0.99236108	CX

The CryptoPunks are 24x24 pixel art images, generated algorithmically. Every punk has their own profile page that shows their attributes as well as their ownership/for-sale status.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734133800	565175.584633	3	0.64	562914.905466	574024.239155	558422.511631
1734047400	561604.261874	6	1.13	555221.934463	577107.510101	550583.269907
1733961000	555307.379736	31	5.94	526599.216298	557676.675775	516261.786514
1733874600	524183.57706	-13	-2.45	535611.520242	546810.643879	509595.60701
1733788200	537340.700848	-40	-7.08	555127.799841	572439.881046	515223.409216
1733701800	578306.64037	-2	-0.36	579804.104982	581179.918696	569877.971087
1733615400	580390.636092	-1	-0.23	579876.51623	582717.933607	576324.020396
1733529000	581709.969033	32	5.96	548804.849653	592613.654778	548574.581884
1733442600	548994.567123	-6	-1.13	555127.799841	572439.881046	541725.926035
1733356200	555274.070562	30	5.86	524354.467606	564282.029831	524354.467606
1733269800	524541.288626	-2	-0.48	526733.90122	531552.145671	509821.530104
1733183400	527095.957461	-10	-1.97	537246.566225	544403.693991	517581.119455
1733097000	537673.792589	1	0.22	538053.227529	542277.699746	530486.252099
1733010600	536503.626819	15	3.05	519426.158058	540735.34016	517911.314747
1732924200	520639.770577	2	0.39	518665.839952	528367.498978	512694.808431
1732837800	518605.014504	-12	-2.31	528752.726818	529862.06714	512080.761046
1732751400	530874.376389	49	10.21	482826.616798	533460.906172	478135.816143
1732665000	481707.138902	-12	-2.59	494280.628029	501332.035372	471297.297869
1732578600	494497.861773	7	1.54	450922.220867	512473.230011	439626.066157
1732492200	486975.781316	-5	-1.12	494674.545218	500051.804505	476735.382604
1732405800	492505.104224	11	2.30	482367.529485	506803.429282	481235.017564
1732319400	481430.527934	-7	-1.46	487014.88339	496651.372293	473559.425261
1732233000	488554.346526	42	9.64	445384.20861	490195.185409	439859.230376
1732146600	445585.511879	-5	-1.18	450922.220867	457769.428491	439626.066157
1732060200	450884.567018	-15	-3.25	465749.148036	465749.148036	445388.553284
1731973800	466037.344804	21	4.76	445012.014794	466037.344804	436848.370679
1731887400	444864.295848	-8	-1.79	454254.586507	457527.574923	441653.581105
1731801000	452964.218065	4	1.04	446906.293045	466053.275279	445232.144988
1731714600	448286.451435	5	1.22	445012.014794	453431.994728	436757.132506
1731628200	442877.331199	-19	-4.28	462225.616702	469573.910163	439918.6076
1731541800	462693.393365	-8	-1.72	469975.068478	483279.911211	452019.975389
1731455400	470771.592207	-16	-3.38	485988.091892	498173.456729	465891.074083
1731369000	487240.806484	25	5.57	460996.073709	490051.811137	451802.741645
1731282600	461527.57227	7	1.56	451416.06558	470128.580324	448117.009114
1731196200	454421.132377	25	6.03	428877.340484	457226.34413	428803.48101
1731109800	428568.868567	8	2.01	424539.90672	432292.254946	418655.768696
1731023400	420111.234784	25	6.53	392817.987135	422790.450965	391697.061014
1730937000	394371.93252	42	12.19	351413.235448	397382.792218	351275.654077
1730850600	351527.64522	5	1.46	348715.192343	358880.283357	344933.876965
1730764200	346464.65075	-9	-2.64	381539.211125	393582.649915	342244.523209
1730677800	355865.078984	-4	-1.20	361195.995072	361236.545371	349158.349181
1730591400	360192.375173	-3	-0.95	364198.16542	365222.060469	358618.154638
1730505000	363665.218634	-945.69	-0.26	365167.02792	374403.806733	358161.963775
1730418600	364610.909534	-20	-5.35	385169.911106	386267.665628	362922.279228
1730332200	385239.425905	3	0.95	381539.211125	393582.649915	377371.219682
1730245800	381595.691898	10	2.72	371400.18816	388205.390628	370887.516523
1730159400	371508.805032	8	2.36	367236.541392	374461.735731	356405.266895
1730073000	362933.865027	3	1.07	358661.601387	365352.400715	356680.429638
1729986600	359093.172426	9	2.73	352920.837635	362188.029172	351731.84494
1729900200	349547.921696	-17	-4.66	367236.541392	370451.600809	346169.212858
1729813800	366621.045783	1	0.38	364862.900678	370347.328612	363356.746717
1729727400	365230.749818	-14	-3.86	379440.733153	379798.444719	356127.207702
1729641000	379888.234667	-6	-1.62	386670.272168	386670.272168	377526.179753
1729554600	386151.807631	-10	-2.71	397980.909127	400416.823515	384846.95694
1729468200	396928.049579	13	3.48	383875.19799	398751.364807	381823.063217
1729381800	383573.967197	883.42	0.23	382521.107649	385540.656697	381291.564656
1729295400	382690.54997	5	1.53	354857.11441	387452.313648	350681.881842
1729209000	376939.648643	-1	-0.29	354857.11441	378526.903202	350681.881842
1729122600	378020.024465	1	0.48	377437.83803	382904.887264	375463.907406
1729036200	376216.984386	-4	-1.16	380757.169645	388470.415796	368861.4498
1728949800	380639.863423	23	6.50	354857.11441	384128.637358	350681.881842
1728863400	357407.438569	-1	-0.35	359016.416503	359494.330741	352925.18231
1728777000	358665.946062	6	1.75	353214.827302	360302.44027	352735.464839
1728690600	352486.370146	7	2.15	345026.563362	357728.944511	344722.43612
1728604200	345081.595911	2	0.61	343410.344304	349358.204226	337504.482906
1728517800	342984.566165	-10	-2.98	353030.902732	357358.198921	340818.021621
1728431400	353511.713419	1	0.56	351794.118614	356287.960673	348476.235224
1728345000	351540.679245	-1	-0.50	354857.11441	364665.942083	348709.399443
1728258600	353316.20305	3	1.01	349085.937933	355437.85262	348709.399443
1728172200	349779.63769	104.27	0.03	350466.096323	351527.64522	346203.970257
1728085800	349675.365493	9	2.73	340603.684326	353329.237074	338939.673844
1727999400	340370.520107	-1	-0.46	354857.11441	361791.215532	335096.084793
1727913000	341950.533541	-13	-3.68	354857.11441	361791.215532	341209.04236
1727826600	355029.45318	-20	-5.51	376961.372017	384718.064918	351384.270949
1727740200	375733.277249	-8	-2.23	385084.465833	385261.149279	372955.58177
1727653800	384296.631454	-3	-0.83	387553.689395	388583.377344	381801.339843
1727567400	387501.553296	-3	-0.81	390903.433734	391727.473738	384351.664002
1727481000	390676.062415	9	2.59	380745.583845	395007.703279	378928.061517
1727394600	380815.098643	7	2.11	374018.578893	385951.952586	370663.041654
1727308200	372958.47822	-11	-3.01	383936.023438	385899.816488	370634.077155
1727221800	384528.347448	912.38	0.24	383514.589974	386797.715964	375917.201819
1727135400	383615.965721	9	2.58	332403.834587	391098.944104	327879.579803
1727049000	373960.649894	-5	-1.41	378835.375119	379666.656248	366163.406695
1726962600	379303.151782	9	2.54	370668.834554	379620.313049	366663.044307
1726876200	369922.998698	12	3.54	357033.796529	372377.74001	353417.578797
1726789800	357279.994773	16	4.77	344986.013063	360466.089691	344190.937559
1726703400	341026.566015	2	0.73	338881.744845	341781.091221	330135.914295
1726617000	338561.687128	5	1.59	332403.834587	346256.106356	327879.579803
1726530600	333274.217789	-2	-0.72	336147.496115	337936.053945	326755.757232
1726444200	335695.649927	-14	-4.10	350156.176181	351799.911513	334425.556635
1726357800	350063.489783	-3	-1.04	353642.053666	353642.053666	346550.096023