Prover PROOF [NEM]PFN

US$ 0.019581

0.000246

(

1.27%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4561

NEM

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 175.27

마지막 거래 시간

20:48:10

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005829

완전히 희석된 시가총액

US$ 28,538,241

창세기 날짜

11/04/2018

일 범위 0.019157-0.019646

52주 범위 0.007504-0.020724

순환 공급량 0 / 1,457,453,726

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733875337	PF/ETH	https://exchange.latoken.com/exchange/PF-ETH	ETH	1	https://exchange.latoken.com/exchange/PF-ETH	9 시간s 전
0.00091	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733875337	PF/USDT	https://exchange.latoken.com/exchange/PF-USDT	USDT	2	https://exchange.latoken.com/exchange/PF-USDT	9 시간s 전
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733875337	PF/BTC	https://exchange.latoken.com/exchange/PF-BTC	BTC	3	https://exchange.latoken.com/exchange/PF-BTC	9 시간s 전
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	$ -		PROOF/USDT	https://exchange.latoken.com/exchange/PROOF-USDT	USDT	4	https://exchange.latoken.com/exchange/PROOF-USDT	-
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	ETH -		PROOF/ETH	https://exchange.latoken.com/exchange/PROOF-ETH	ETH	5	https://exchange.latoken.com/exchange/PROOF-ETH	-
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	BTC -		PROOF/BTC	https://exchange.latoken.com/exchange/PROOF-BTC	BTC	6	https://exchange.latoken.com/exchange/PROOF-BTC	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01919409	0.0003868	2.0152036382	0.01870749	0.02072442	0	CX
4	0.01763718	0.00194371	11.0205259571	0.01726432	0.02072442	0	CX
12	0.01205997	0.00752092	62.3626758607	0.01125719	0.02072442	0	CX
26	0.01390712	0.00567377	40.7975914496	0.0099344	0.02072442	0	CX
52	0.00756563	0.01201526	158.813740561	0.00750432	0.02072442	0	CX
156	0.0094468	0.01013409	107.275373672	0.00310197	0.02072442	0.43818182	CX
260	0.0013718	0.01820909	1327.38664528	0.0006555	0.02072442	131.71515052	CX

Prover is a blockсhain technology for authenticity confirmation of events and facts through timestamp security and Blockchain for taken video content. On April, 2018, PROOF tokens on the Ethereum network were swapped for new ones on NEM.

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

DNA and Chintai Partner to Launch DNA Deal Desk, A Fully On-Chain Investment Platform

British Virgin Islands, British Virgin Islands, December 10th, 2024, ChainwireChintai is proud to announce the launch of DNA Deal Desk, an...

Shiro Neko Achieves $1 Billion Market Cap on Day One

Panama, Panama, December 9th, 2024, ChainwireShiro Neko Achieves Historic Milestone in the Memecoin MarketShiro Neko ($SHIRO) launched and reached...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733874600	0.01931798	-0.000163	-0.84	0.01944265	0.01964729	0.018877
1733788200	0.01948071	-0.000736	-3.64	0.01972765	0.02072442	0.01909956
1733701800	0.0202164	0.00022889	1.15	0.01998037	0.0202164	0.01979426
1733615400	0.01998751	-1.1E-5	-0.06	0.01997434	0.02011398	0.01982964
1733529000	0.01999803	0.00061851	3.19	0.01934751	0.02040607	0.01929712
1733442600	0.01937952	-0.000413	-2.09	0.01972765	0.02072442	0.01870749
1733356200	0.01979237	0.00057814	3.01	0.01919409	0.01984786	0.01893845
1733269800	0.01921423	8.0E-5	0.42	0.01917248	0.01924456	0.018746
1733183400	0.01913415	-0.000337	-1.73	0.01945212	0.01962778	0.01889327
1733097000	0.01947162	0.00017658	0.92	0.01929396	0.01956394	0.0191577
1733010600	0.01929504	-0.000184	-0.94	0.01949701	0.01949701	0.01922993
1732924200	0.01947869	0.00034804	1.82	0.01913147	0.01973683	0.01908945
1732837800	0.01913065	-7.5E-5	-0.39	0.01922008	0.01933284	0.01894075
1732751400	0.01920572	0.00081567	4.44	0.0183564	0.01947199	0.01835318
1732665000	0.01839005	-0.00018	-0.97	0.01861711	0.01899849	0.01814245
1732578600	0.01857	-0.000972	-4.97	0.01977703	0.0197961	0.0185655
1732492200	0.01954184	-7.0E-6	-0.04	0.01956756	0.01972999	0.01915845
1732405800	0.01954843	-0.000255	-1.29	0.01977703	0.0197961	0.01945409
1732319400	0.01980387	9.3E-5	0.47	0.01970269	0.01995112	0.0194468
1732233000	0.01971045	0.00087359	4.64	0.01886143	0.019797	0.01883083
1732146600	0.01883686	0.00038102	2.06	0.01846821	0.01898813	0.01832994
1732060200	0.01845584	0.00035114	1.94	0.01810914	0.01880964	0.0180861
1731973800	0.0181047	0.00014066	0.78	0.01769577	0.01852763	0.01741982
1731887400	0.01796404	-0.000125	-0.69	0.01811639	0.01827743	0.01775458
1731801000	0.01808901	-0.000136	-0.75	0.01819682	0.01834757	0.01803933
1731714600	0.01822544	0.00076333	4.37	0.01753325	0.01837558	0.01743322
1731628200	0.01746211	-0.000627	-3.47	0.01808598	0.01835615	0.01734211
1731541800	0.01808927	0.00049447	2.81	0.01763718	0.01868949	0.01726432
1731455400	0.0175948	-0.000149	-0.84	0.01769577	0.0179959	0.01705714
1731369000	0.01774331	0.0016672	10.37	0.01609717	0.01792182	0.01605985
1731282600	0.01607611	0.0007139	4.65	0.01535548	0.01629	0.01531572
1731196200	0.01536221	5.5E-5	0.36	0.01530765	0.01538813	0.01515624
1731109800	0.01530695	9.2E-5	0.60	0.01519	0.01545771	0.0151365
1731023400	0.01521499	8.3E-5	0.55	0.01512868	0.01538935	0.01490139
1730937000	0.0151318	0.00123545	8.89	0.01390623	0.01529447	0.01389922
1730850600	0.01389635	0.00036453	2.69	0.01356376	0.01408736	0.01349854
1730764200	0.01353182	-0.000241	-1.75	0.01386184	0.01386184	0.0133642
1730677800	0.01377296	-7.3E-5	-0.53	0.01386184	0.01386184	0.0134971
1730591400	0.01384561	-4.5E-5	-0.32	0.01391139	0.01397172	0.0138196
1730505000	0.01389107	-0.000173	-1.23	0.01404155	0.01430755	0.01376626
1730418600	0.01406378	-0.000416	-2.87	0.01446227	0.01453008	0.01393054
1730332200	0.01448006	-4.4E-5	-0.30	0.0145429	0.01458151	0.01428885
1730245800	0.01452437	0.00054821	3.92	0.01395063	0.01471076	0.01394447
1730159400	0.01397616	0.00038641	2.84	0.01364293	0.01403893	0.01344767
1730073000	0.01358975	0.00018175	1.36	0.0134	0.01364412	0.01337107
1729986600	0.013408	0.00014663	1.11	0.01332616	0.01346002	0.01327278
1729900200	0.01326137	-0.000356	-2.61	0.01364293	0.01374565	0.01310901
1729813800	0.01361767	0.00028354	2.13	0.01332848	0.0137486	0.01330389
1729727400	0.01333413	-0.000135	-1.00	0.01346519	0.01346619	0.01304213
1729641000	0.01346873	-2.9E-5	-0.21	0.01346774	0.01354724	0.01331557
1729554600	0.01349757	-0.000303	-2.20	0.01379481	0.01388432	0.01336759
1729468200	0.01380056	0.00013178	0.96	0.01367584	0.01386063	0.01361732
1729381800	0.01366878	-1.7E-5	-0.12	0.0136926	0.01372339	0.0136075
1729295400	0.01368588	0.0002233	1.66	0.01205078	0.01379692	0.01201789
1729209000	0.01346258	-6.8E-5	-0.50	0.01205078	0.01348885	0.01201789
1729122600	0.01353015	0.00017388	1.30	0.0133864	0.01367193	0.01335782
1729036200	0.01335627	0.00013347	1.01	0.01321138	0.01355918	0.01297254
1728949800	0.0132228	0.00066947	5.33	0.01205078	0.01329562	0.01201789
1728863400	0.01255333	-7.7E-5	-0.61	0.01265174	0.01265334	0.0124077
1728777000	0.0126306	0.00014047	1.12	0.01250662	0.01269124	0.01249441
1728690600	0.01249013	0.00045127	3.75	0.01205078	0.01268209	0.01201789
1728604200	0.01203886	-8.5E-5	-0.70	0.01211326	0.0122447	0.0117781
1728517800	0.01212361	-0.000316	-2.54	0.01242978	0.01250054	0.01206537
1728431400	0.01243924	-4.6E-5	-0.37	0.01245953	0.01263699	0.01237362
1728345000	0.01248557	-8.4E-5	-0.67	0.01215004	0.01288448	0.01209274
1728258600	0.01256985	0.00015843	1.28	0.01240366	0.01258158	0.01236707
1728172200	0.01241142	7.0E-6	0.06	0.01243573	0.0124735	0.01234252
1728085800	0.01240456	0.00025155	2.07	0.01215004	0.01249159	0.01209274
1727999400	0.01215301	1.3E-5	0.11	0.01210943	0.01228761	0.01200353
1727913000	0.01213966	-3.9E-5	-0.32	0.01216648	0.01245697	0.01199571
1727826600	0.01217891	-0.000467	-3.69	0.01266611	0.01281653	0.01204541
1727740200	0.01264639	-0.000494	-3.76	0.01310726	0.0131138	0.01258791
1727653800	0.01314009	-2.5E-5	-0.19	0.0131758	0.01320023	0.01309043
1727567400	0.01316529	1.6E-5	0.12	0.01316581	0.01324054	0.01309078
1727481000	0.01314945	0.00011749	0.90	0.01302268	0.01329951	0.01296927
1727394600	0.01303196	0.00043491	3.45	0.01263869	0.01314886	0.01253415
1727308200	0.01259705	-0.000273	-2.12	0.01285373	0.01292338	0.01259193
1727221800	0.01287018	0.00019524	1.54	0.01266547	0.0129319	0.01254678
1727135400	0.01267494	-2.7E-5	-0.21	0.01175295	0.01277358	0.01125719
1727049000	0.01270184	-8.6E-7	-0.01	0.01267527	0.01278583	0.01248018
1726962600	0.0127027	8.4E-5	0.67	0.01264072	0.0127027	0.01255506
1726876200	0.01261853	1.5E-5	0.12	0.01258483	0.01282045	0.01248471
1726789800	0.01260309	0.00035493	2.90	0.01235599	0.01277134	0.01233936
1726703400	0.01224816	0.00019416	1.61	0.01205997	0.01227539	0.01184988
1726617000	0.012054	0.00038799	3.33	0.01164888	0.01226713	0.01152694
1726530600	0.01166601	-0.000162	-1.37	0.01183513	0.01184074	0.01151088
1726444200	0.01182828	-0.000175	-1.46	0.01200188	0.01207783	0.0117505
1726357800	0.01200363	-0.000114	-0.94	0.01210838	0.01212962	0.01190131
1726271400	0.01211739	0.00048176	4.14	0.01163457	0.01213231	0.01153215
1726185000	0.01163563	0.00016176	1.41	0.01147868	0.0117113	0.01147435
1726098600	0.01147387	-4.8E-5	-0.42	0.01152648	0.01159989	0.01111148