Poseidon H2O Governance TokenPSDN

US$ 0.850816

0.040344

(

4.98%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2295

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

05:03:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.292226

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.702115

완전히 희석된 시가총액

US$ 850,816

창세기 날짜

27/04/2022

일 범위 0.809344-0.855403

52주 범위 0.541859-4.14

순환 공급량 243,144 / 1,000,000

24.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00044446	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	PSDN/ETH	https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf	ETH	1	https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.70381574	0.1470007	20.8862478694	0.68522398	0.85540327	0	CX
4	0.917681	-0.06686456	-7.28625306615	0.62179954	0.92343676	0	CX
12	1.37358585	-0.52276941	-38.0587358264	0.62179954	4.14154469	0	CX
26	1.16450297	-0.31368653	-26.9373748355	0.62179954	4.14154469	0	CX
52	0.63656224	0.2142542	33.6580127656	0.54185896	4.14154469	0.00546888	CX
156	4.37313679	-3.52232035	-80.5444814362	0.36617655	4.46093545	0.05959112	CX
260	4.37313679	-3.52232035	-80.5444814362	0.36617655	4.46093545	0.05959112	CX

H2O is a non-pegged stable asset backed by $OCEAN. H2O is meant to be the native stable asset for the Web3 data economy and will serve as a stable medium of exchange and unit of account for the Ocean data marketplace and also for future data marketplaces.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.85081644	0.15105418	21.59	0.81047281	0.85540327	0.80934388
1745279400	0.69976226	-0.004827	-0.69	0.70782032	0.73591464	0.69692216
1745193000	0.7045891	-0.013538	-1.89	0.71674508	0.71942073	0.69640215
1745106600	0.71812735	0.0113204	1.60	0.70621582	0.72072744	0.70481133
1745020200	0.70680695	0.003449	0.49	0.70396686	0.711136	0.69968226
1744933800	0.70335795	0.0015645	0.22	0.7026557	0.71776734	0.69532655
1744847400	0.70179345	-0.00392	-0.56	0.70381574	0.71574949	0.68522398
1744761000	0.70571358	-0.013712	-1.91	0.72148302	0.7375547	0.70536246
1744674600	0.71942517	0.01177374	1.66	0.70956705	0.75022625	0.70956705
1744588200	0.70765143	-0.024161	-3.30	0.73095447	0.73209228	0.69691772
1744501800	0.73181227	0.03494344	5.01	0.69659326	0.74055925	0.68742405
1744415400	0.69686883	0.01808952	2.67	0.67677924	0.70576247	0.66935676
1744329000	0.67877931	-0.060371	-8.17	0.74207041	0.74207041	0.65727189
1744242600	0.73915031	-0.111666	-13.12	0.81047281	0.85540327	0.62179954
1744156200	0.85081644	0	0.00	0.81047281	0.85540327	0.80934388
1744069800	0.85081644	0	0.00	0	0	0
1743983400	0.85081644	0	0.00	0	0	0
1743897000	0.85081644	0.04579716	5.69	0.81047281	0.85540327	0.80934388
1743810600	0.80501928	-0.00348	-0.43	0.80834384	0.81514852	0.78458745
1743724200	0.8084994	0.00899587	1.13	0.79650343	0.8187931	0.7801073
1743637800	0.79950353	-0.048708	-5.74	0.847683	0.86294575	0.7923255
1743551400	0.8482119	0.03785021	4.67	0.81047281	0.85540327	0.80934388
1743465000	0.81036169	0.00895587	1.12	0.88952891	0.89548911	0.79049433
1743378600	0.80140582	-0.009276	-1.14	0.81175729	0.82050427	0.78960096
1743292200	0.8106817	-0.032281	-3.83	0.84250948	0.84966529	0.80197917
1743205800	0.84296283	-0.046464	-5.22	0.88952891	0.89548911	0.82887345
1743119400	0.88942668	-0.001969	-0.22	0.89296014	0.90536502	0.88408871
1743033000	0.89139564	-0.027388	-2.98	0.917681	0.92343676	0.88115972
1742946600	0.91878326	-0.00168	-0.18	0.92479236	0.93105036	0.90723619
1742860200	0.92046332	0.03415675	3.85	0.88897777	0.93417491	0.87992412
1742773800	0.88630657	0.00716469	0.81	0.88018191	0.89768475	0.87999968
1742687400	0.87914188	0.00547131	0.63	0.87367502	0.89080451	0.87367502
1742601000	0.87367057	-0.005498	-0.63	0.88232865	0.88660436	0.86162571
1742514600	0.87916854	-0.037566	-4.10	0.91469868	0.91822769	0.86827038
1742428200	0.9167343	0.05990876	6.99	0.85976342	0.91923217	0.85691888
1742341800	0.85682554	-0.001431	-0.17	0.85662109	0.85967453	0.8327847
1742255400	0.8582567	0.01995625	2.38	0.8532343	0.86812371	0.82365549
1742169000	0.83830045	-0.023565	-2.73	0.86079012	0.86257685	0.8275134
1742082600	0.86186571	0.01144928	1.35	0.85018531	0.86823038	0.84649184
1741996200	0.85041643	0.02204522	2.66	0.82821565	0.86430136	0.82770007
1741909800	0.82837121	-0.018716	-2.21	0.84862081	0.85093644	0.81061059
1741823400	0.84708742	-0.006885	-0.81	0.8532343	0.86812371	0.81513519
1741737000	0.85397211	0.01760062	2.10	0.82657559	0.87160828	0.78808535
1741650600	0.83637149	-0.056629	-6.34	1.1593339	1.18129023	0.80509484
1741564200	0.89300014	-0.082118	-8.42	0.97790089	0.9818788	0.88695104
1741477800	0.97511857	0.02527644	2.66	0.9497799	0.99152803	0.93609498
1741391400	0.94984213	-0.029494	-3.01	1.1593339	1.18129023	0.93978844
1741305000	0.97933649	-0.020147	-2.02	0.99618153	1.03104052	0.96890502
1741218600	0.99948386	0.03473899	3.60	0.96256702	1.00844862	0.95788685
1741132200	0.96474487	0.00708025	0.74	0.95270889	0.98658119	0.89431574
1741045800	0.95766462	-0.160583	-14.36	1.1593339	1.18129023	0.93261486
1740959400	1.11824802	0.14	13.92	0.98429667	1.13315965	0.96789609
1740873000	0.98157213	-0.011414	-1.15	0.99179471	1.01257766	0.95355337
1740786600	0.99298586	-0.030374	-2.97	1.02512476	1.02635147	0.92419234
1740700200	1.02336026	-0.01	-1.15	1.04071642	1.05674809	0.99432368
1740613800	1.0353029	-0.07	-6.74	1.10839879	1.1118878	1.00591965
1740527400	1.11016774	-0.01	-0.73	1.1182658	1.12374599	1.04283649
1740441000	1.11827913	-0.13	-10.75	1.1593339	4.14154469	1.10979439
1740354600	1.25295051	0.02	1.91	1.22877633	1.26215084	1.2207405
1740268200	1.22946525	0.05	3.97	1.18282361	1.2422657	1.18027241
1740181800	1.18257472	-0.04	-2.97	1.21715815	1.26310642	1.16366739
1740095400	1.21876709	0.01	1.00	1.20724225	1.23014527	1.20411769
1740009000	1.20664223	0.02	1.86	1.18669042	1.2158781	1.18060131
1739922600	1.18459257	-0.03	-2.75	1.21923822	1.22233611	1.1586761
1739836200	1.21806929	0.04	3.01	1.1593339	1.26553762	1.1446845
1739749800	1.18247694	-0.01	-1.12	1.19731746	1.21137573	1.18071687
1739663400	1.19582851	-0.02	-1.30	1.21163796	1.21743816	1.18995275
1739577000	1.2116024	0.02	1.85	1.18804602	1.23923892	1.18454812
1739490600	1.18957941	-0.03	-2.14	1.21565587	1.22492731	1.16158287
1739404200	1.21565143	0.06	5.01	1.1593339	1.2406123	1.13752425
1739317800	1.15764496	-0.02	-2.04	1.18428589	1.21075793	1.14854241
1739231400	1.1817658	0.01	1.07	1.48262077	1.49315003	1.16903647
1739145000	1.16923647	-0	-0.25	1.16959649	1.19191727	1.12837282
1739058600	1.17220547	0.01	0.48	1.16585858	1.18339697	1.15112028
1738972200	1.1666586	-0.02	-2.01	1.19815748	1.24371019	1.14139994
1738885800	1.190615	-0.05	-3.88	1.23995895	1.26923108	1.18533481
1738799400	1.23870113	0.03	2.42	1.21261132	1.25462613	1.20625999
1738713000	1.20938899	-0.07	-5.58	1.28158263	1.28464496	1.17195212
1738626600	1.28088482	0.02	1.29	1.48262077	1.49315003	1.10746542
1738540200	1.2645287	-0.13	-9.01	1.38759523	1.40470249	1.22595846
1738453800	1.38979086	-0.07	-4.90	1.46706467	1.47907843	1.37944827
1738367400	1.46143337	0.02	1.09	1.44564615	1.5274579	1.42871667
1738281000	1.44567726	0.06	4.31	1.38234171	1.45911328	1.37467033
1738194600	1.38597739	0.02	1.54	1.37358585	1.40760037	1.36066095
1738108200	1.36496332	-0.04	-3.03	1.42230755	1.43158343	1.35192731
1738021800	1.40766704	-0.03	-2.16	1.48262077	1.49315003	1.34936722
1737935400	1.43871257	-0.04	-2.59	1.47277154	1.49320337	1.43871257
1737849000	1.47694946	0	0.33	1.47132705	1.48862098	1.45498425
1737762600	1.47204707	-0.01	-0.56	1.48364748	1.51838647	1.45646875
1737676200	1.48029625	0.04	2.65	1.44168601	1.48669647	1.4185652