Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745712138 | GBPP/USDT | https://exchange.latoken.com/exchange/GBPP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GBPP-USDT | 0 | 12 시간s 전 |
| 0.00018001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745712138 | GBPP/BTC | https://exchange.latoken.com/exchange/GBPP-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GBPP-BTC | 0 | 12 시간s 전 |
| 0.0025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745712138 | GBPP/ETH | https://exchange.latoken.com/exchange/GBPP-ETH | ETH | 3 | https://exchange.latoken.com/exchange/GBPP-ETH | 0 | 12 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 15.31123117 | 1.5803186 | 10.3213032476 | 14.9840414 | 17.25850735 | 0 | CX |
| 4 | 14.86693229 | 2.02461748 | 13.6182599107 | 13.49486367 | 17.25850735 | 0 | CX |
| 12 | 18.09871482 | -1.20716505 | -6.66989375768 | 13.49486367 | 19.14981481 | 0 | CX |
| 26 | 12.06067 | 4.83087977 | 40.0548209179 | 12.02845541 | 19.6246902 | 0 | CX |
| 52 | 11.47513347 | 5.4164163 | 47.201335951 | 8.94145852 | 19.6246902 | 0 | CX |
| 156 | 6.86937781 | 10.02217196 | 145.896356806 | 2.79193349 | 19.6246902 | 0 | CX |
| 260 | 1.38697705 | 15.50457272 | 1117.86800798 | 1.37450055 | 19.6246902 | 0 | CX |
GBPP에 대해
GBP Poken is an internal currency of the Populous platform. Each Poken is pegged to the equivalent amount of fiat currency.
GBPP 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745711400 | 17.04121368 | -0.02 | -0.11 | 17.0757504 | 17.14525046 | 16.91500867 | 0 |
| 1745625000 | 17.05920748 | 0.14 | 0.85 | 16.90683081 | 17.25850735 | 16.72858491 | 0 |
| 1745538600 | 16.9156315 | 1.89 | 12.54 | 15.36351688 | 16.91885188 | 14.9840414 | 0 |
| 1745452200 | 15.03048038 | 0 | 0.00 | 15.36351688 | 15.45782772 | 14.9840414 | 0 |
| 1745365800 | 15.03048038 | -0.68 | -4.33 | 15.36351688 | 15.45782772 | 14.9840414 | 0 |
| 1745279400 | 15.71080477 | 0.39 | 2.57 | 15.34538447 | 15.94210682 | 15.34285893 | 0 |
| 1745193000 | 15.31673408 | -0.01 | -0.05 | 15.31123117 | 15.35612567 | 15.12020636 | 0 |
| 1745106600 | 15.32513514 | 0.12 | 0.79 | 15.20793423 | 15.38805404 | 15.1948025 | 0 |
| 1745020200 | 15.20527729 | -0.07 | -0.49 | 15.28668501 | 15.31220503 | 15.18306765 | 0 |
| 1744933800 | 15.27991843 | 0.13 | 0.84 | 15.12859123 | 15.38613513 | 15.08728973 | 0 |
| 1744847400 | 15.15246235 | 0.1 | 0.65 | 15.06131789 | 15.38578771 | 14.96730047 | 0 |
| 1744761000 | 15.05514535 | -0.15 | -1.02 | 15.22216402 | 15.56608393 | 15.0508089 | 0 |
| 1744674600 | 15.20993054 | 0.17 | 1.15 | 15.06603955 | 15.44429456 | 15.06603955 | 0 |
| 1744588200 | 15.03687253 | -0.33 | -2.12 | 15.36351688 | 15.45782772 | 14.95796515 | 0 |
| 1744501800 | 15.36270683 | 0.36 | 2.37 | 15.01460709 | 15.44721433 | 14.90475599 | 0 |
| 1744415400 | 15.00684146 | 0.67 | 4.65 | 14.30629655 | 15.16529886 | 14.2225955 | 0 |
| 1744329000 | 14.34029683 | -0.55 | -3.67 | 14.85517044 | 14.86069854 | 14.13138263 | 0 |
| 1744242600 | 14.8869062 | -0.07 | -0.50 | 14.9751759 | 15.24261676 | 13.49486367 | 0 |
| 1744156200 | 14.96139614 | 0 | 0.00 | 14.9751759 | 15.24261676 | 14.69908917 | 0 |
| 1744069800 | 14.96139614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 14.96139614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 14.96139614 | -0.13 | -0.87 | 14.9751759 | 15.24261676 | 14.69908917 | 0 |
| 1743810600 | 15.09275483 | 0.11 | 0.71 | 14.9751759 | 15.24261676 | 14.69908917 | 0 |
| 1743724200 | 14.98682975 | 0.12 | 0.80 | 14.84719599 | 15.0832143 | 14.62273432 | 0 |
| 1743637800 | 14.86724911 | -0.46 | -3.02 | 15.33208173 | 15.88615611 | 14.81810098 | 0 |
| 1743551400 | 15.33007822 | 0.49 | 3.31 | 14.8599533 | 15.38931411 | 14.83636479 | 0 |
| 1743465000 | 14.83897314 | 0.03 | 0.18 | 15.64074488 | 15.79833283 | 14.64236801 | 0 |
| 1743378600 | 14.81223805 | -0.04 | -0.26 | 14.86693229 | 15.03233088 | 14.68149139 | 0 |
| 1743292200 | 14.85042717 | -0.33 | -2.17 | 15.18342587 | 15.22229723 | 14.70577114 | 0 |
| 1743205800 | 15.17916864 | -0.51 | -3.22 | 15.68498053 | 15.75007215 | 15.04615925 | 0 |
| 1743119400 | 15.68471232 | 0.05 | 0.29 | 15.64074488 | 15.79833283 | 15.46040006 | 0 |
| 1743033000 | 15.63922019 | -0.09 | -0.60 | 15.72566459 | 15.89441137 | 15.46303901 | 0 |
| 1742946600 | 15.73368044 | 0.03 | 0.17 | 15.75392796 | 15.93715294 | 15.54724588 | 0 |
| 1742860200 | 15.70739898 | 0.28 | 1.83 | 15.47281895 | 15.97286513 | 15.40507038 | 0 |
| 1742773800 | 15.42566353 | 0.34 | 2.28 | 15.10906734 | 15.45314206 | 15.10906734 | 0 |
| 1742687400 | 15.08238806 | -0.05 | -0.33 | 15.12591448 | 15.20646175 | 15.06671279 | 0 |
| 1742601000 | 15.13266845 | -0.02 | -0.15 | 15.14446811 | 15.26055656 | 14.97676899 | 0 |
| 1742514600 | 15.15544152 | -0.48 | -3.08 | 15.6862496 | 15.74078183 | 15.05404908 | 0 |
| 1742428200 | 15.63649484 | 0.75 | 5.07 | 14.88362642 | 15.66087 | 14.86918962 | 0 |
| 1742341800 | 14.88255356 | -0.26 | -1.71 | 15.13134358 | 15.13134358 | 14.61630977 | 0 |
| 1742255400 | 15.14109472 | 0.27 | 1.83 | 15.18323326 | 15.23840273 | 14.8382243 | 0 |
| 1742169000 | 14.86832197 | -0.32 | -2.13 | 15.18323326 | 15.27661165 | 14.76425819 | 0 |
| 1742082600 | 15.19195475 | 0.07 | 0.45 | 15.12944447 | 15.2451189 | 15.06441406 | 0 |
| 1741996200 | 15.12413598 | 0.53 | 3.61 | 14.58751897 | 15.34263572 | 14.55474995 | 0 |
| 1741909800 | 14.59771293 | -0.47 | -3.10 | 15.07723257 | 15.17505001 | 14.38587537 | 0 |
| 1741823400 | 15.06453107 | 15.06 | 0 | 14.91381049 | 15.18765251 | 14.53135225 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -14.483923 | -100.00 | 16.34422216 | 16.70152041 | 15.63849115 | 0 |
| 1741564200 | 14.48392321 | -1.02 | -6.56 | 15.50867514 | 15.55888893 | 14.418801 | 0 |
| 1741477800 | 15.50137573 | -0.1 | -0.63 | 15.60680039 | 15.6339369 | 15.35428596 | 0 |
| 1741391400 | 15.59919317 | -0.61 | -3.74 | 16.34422216 | 16.70152041 | 15.43088382 | 0 |
| 1741305000 | 16.20603208 | -0.14 | -0.84 | 16.34422216 | 16.70152041 | 15.81857496 | 0 |
| 1741218600 | 16.34362272 | 0.62 | 3.94 | 15.70182227 | 16.37657535 | 15.55924535 | 0 |
| 1741132200 | 15.72377449 | 0.18 | 1.14 | 15.4863611 | 16.00233996 | 14.70881691 | 0 |
| 1741045800 | 15.54623063 | -1.41 | -8.34 | 16.46050682 | 16.85093411 | 15.3135515 | 0 |
| 1740959400 | 16.96091842 | 1.52 | 9.82 | 15.50000946 | 17.11240943 | 15.30253309 | 0 |
| 1740873000 | 15.44469599 | 0.24 | 1.59 | 15.1586439 | 15.5727299 | 15.09147856 | 0 |
| 1740786600 | 15.20347539 | -0.03 | -0.18 | 15.2450469 | 15.31627865 | 14.09691791 | 0 |
| 1740700200 | 15.2307343 | 0.13 | 0.87 | 15.17000793 | 15.63062291 | 14.87589139 | 0 |
| 1740613800 | 15.09909659 | -0.88 | -5.49 | 15.95468952 | 16.06721017 | 14.79180332 | 0 |
| 1740527400 | 15.97680195 | -0.56 | -3.40 | 16.46050682 | 16.65232547 | 15.48069439 | 0 |
| 1740441000 | 16.53987143 | -0.74 | -4.29 | 17.38410753 | 17.39952718 | 16.48602683 | 0 |
| 1740354600 | 17.28180964 | -0.11 | -0.62 | 17.38410753 | 17.39952718 | 17.14917647 | 0 |
| 1740268200 | 17.39028187 | 0.09 | 0.51 | 17.2773652 | 17.4377433 | 17.24012653 | 0 |
| 1740181800 | 17.30228218 | -0.41 | -2.34 | 17.69848599 | 17.90732999 | 17.07513116 | 0 |
| 1740095400 | 17.71606037 | 0.33 | 1.90 | 17.3944563 | 17.77459422 | 17.36276734 | 0 |
| 1740009000 | 17.38498957 | 0.21 | 1.23 | 17.20423433 | 17.42919643 | 17.10568066 | 0 |
| 1739922600 | 17.17316821 | -0.07 | -0.39 | 17.25641923 | 17.38304907 | 16.81190974 | 0 |
| 1739836200 | 17.23975571 | -0.07 | -0.39 | 17.57773708 | 17.59217748 | 17.14132804 | 0 |
| 1739749800 | 17.30740886 | -0.26 | -1.48 | 17.57773708 | 17.59352216 | 17.29772613 | 0 |
| 1739663400 | 17.56680147 | 0.03 | 0.19 | 17.54376379 | 17.62976897 | 17.51004252 | 0 |
| 1739577000 | 17.53368503 | 0.15 | 0.85 | 17.40584193 | 17.79734028 | 17.33891961 | 0 |
| 1739490600 | 17.38649986 | -0.19 | -1.10 | 17.62153351 | 17.65402352 | 17.15217004 | 0 |
| 1739404200 | 17.58023382 | 0.34 | 1.94 | 17.23594669 | 17.65842656 | 16.94715665 | 0 |
| 1739317800 | 17.24494359 | -0.29 | -1.63 | 17.55036656 | 17.73098319 | 17.07877996 | 0 |
| 1739231400 | 17.53023064 | 0.18 | 1.06 | 17.38462415 | 18.03138568 | 17.36133986 | 0 |
| 1739145000 | 17.34694806 | -0.04 | -0.24 | 17.37084619 | 17.51789276 | 17.05916967 | 0 |
| 1739058600 | 17.38934942 | 0.01 | 0.08 | 17.37919325 | 17.43882156 | 17.22850328 | 0 |
| 1738972200 | 17.3746498 | 0.01 | 0.05 | 17.38462415 | 18.03138568 | 17.23109362 | 0 |
| 1738885800 | 17.36511107 | -0.02 | -0.09 | 17.39277681 | 17.84870253 | 17.24024533 | 0 |
| 1738799400 | 17.38040472 | -0.26 | -1.48 | 17.60673849 | 17.83498397 | 17.31514569 | 0 |
| 1738713000 | 17.64135442 | -0.66 | -3.60 | 18.27960327 | 18.31694455 | 17.334963 | 0 |
| 1738626600 | 18.30031162 | 0.73 | 4.14 | 18.67380177 | 19.14981481 | 16.93679348 | 0 |
| 1738540200 | 17.57217657 | -0.56 | -3.09 | 18.09871482 | 18.26054021 | 17.32643952 | 0 |
| 1738453800 | 18.13271151 | -0.29 | -1.56 | 18.41951964 | 18.4943552 | 18.05116338 | 0 |
| 1738367400 | 18.41954485 | -0.48 | -2.55 | 18.8615504 | 19.06544413 | 18.28261124 | 0 |
| 1738281000 | 18.90166023 | 0.21 | 1.13 | 18.67380177 | 19.14981481 | 18.61360463 | 0 |
| 1738194600 | 18.6904617 | 0.49 | 2.67 | 18.24091732 | 18.86787595 | 18.23843499 | 0 |
| 1738108200 | 18.20520874 | -0.12 | -0.64 | 18.42490374 | 18.63758376 | 18.04515285 | 0 |
| 1738021800 | 18.32284887 | -0.22 | -1.16 | 18.71467124 | 19.0379224 | 17.60944944 | 0 |
| 1737935400 | 18.53853686 | -0.34 | -1.81 | 18.8525859 | 18.96541617 | 18.49750718 | 0 |
| 1737849000 | 18.88029484 | 0.03 | 0.14 | 18.85191807 | 18.95014052 | 18.75092886 | 0 |
