PocketcoinPKOIN

US$ 0.509162

-0.00043

(

-0.08%

)

공식 링크

웹사이트

소스 코드

정보

순위 587

코인

채굴 불가

지갑

매수

US$ 757,118,480.00

교환

매도

US$ 47,319.91

마지막 거래 시간

05:53:42

볼륨(24시간)

$ 31,885

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.115335

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.50798-0.512424

52주 범위 0.26977-0.586528

순환 공급량 11,423,274 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.01	DigiFinex	35089.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 35,467.39	1745656234	PKOIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	100	최근에
0.55	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	PKOIN/USDT	https://mercatox.com/exchange/PKOIN/USDT	USDT	2	https://mercatox.com/exchange/PKOIN/USDT	0	5 월s 전
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	PKOIN/BTC	https://mercatox.com/exchange/PKOIN/BTC	BTC	3	https://mercatox.com/exchange/PKOIN/BTC	0	5 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.454523	0.05463918	12.0212134479	0.44783163	0.51580895	0	CX
4	0.45379051	0.05537167	12.202033489	0.40332407	0.51580895	0	CX
12	0.55050839	-0.04134621	-7.51055038416	0.40332407	0.5631133	0	CX
26	0.36380416	0.14535802	39.9550186562	0.36090529	0.5865276	0	CX
52	0.35337582	0.15578636	44.0851782106	0.26976987	0.5865276	0.16393443	CX
156	1.21324395	-0.70408177	-58.0329924579	0.08344315	1.2229808	0.06014864	CX
260	0	0	0	0	13.153089	11.95440465	CX

Pocketcoin it is a token of a decentralized social network Pocketnet.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.50985243	0.00429109	0.85	0.50529831	0.51580895	0.49997103
1745538600	0.50556134	0.0572502	12.77	0.44874499	0.50565759	0.44783163
1745452200	0.44831114	0	0.00	0.44874499	0.4491118	0.44783163
1745365800	0.44831114	-0.021241	-4.52	0.44874499	0.4491118	0.44783163
1745279400	0.46955241	0.01177768	2.57	0.45863101	0.47646538	0.45855553
1745193000	0.45777473	-0.000251	-0.05	0.45761026	0.45895203	0.45190106
1745106600	0.45802581	0.00358222	0.79	0.454523	0.45990628	0.45413053
1745020200	0.45444359	-0.002231	-0.49	0.45687664	0.45763937	0.45377981
1744933800	0.45667441	0.00380931	0.84	0.45215166	0.45984893	0.45091727
1744847400	0.4528651	0.00290854	0.65	0.45014104	0.45983855	0.44733112
1744761000	0.44995656	-0.004626	-1.02	0.45494829	0.4652271	0.44982696
1744674600	0.45458266	0.00517222	1.15	0.45028216	0.46158716	0.45028216
1744588200	0.44941044	-0.009738	-2.12	0.45917293	0.46199162	0.44705212
1744501800	0.45914872	0.01063583	2.37	0.44874499	0.46167442	0.44546184
1744415400	0.44851289	0.01992117	4.65	0.42757555	0.45324875	0.42507396
1744329000	0.42859172	-0.016337	-3.67	0.44397987	0.44414509	0.42234786
1744242600	0.44492836	0.00049797	0.11	0.45061669	0.45354018	0.40332407
1744156200	0.44443039	0	0.00	0.45061669	0.45354018	0.43761979
1744069800	0.44443039	0	0.00	0	0	0
1743983400	0.44443039	0	0.00	0	0	0
1743897000	0.44443039	-0.00665	-1.47	0.45061669	0.45354018	0.43761979
1743810600	0.45108061	0.00316581	0.71	0.4475665	0.45555957	0.43931503
1743724200	0.4479148	0.00357393	0.80	0.44374153	0.45079547	0.437033
1743637800	0.44434087	-0.013833	-3.02	0.45823343	0.47479317	0.44287196
1743551400	0.45817355	0.01467777	3.31	0.44412281	0.45994394	0.44341782
1743465000	0.44349578	0.00079904	0.18	0.45061669	0.45354018	0.43761979
1743378600	0.44269674	-0.001141	-0.26	0.4443314	0.4492747	0.43878908
1743292200	0.44383811	-0.009825	-2.17	0.45379051	0.45495227	0.43951474
1743205800	0.45366328	-0.015109	-3.22	0.46878059	0.470726	0.44968799
1743119400	0.46877258	0.00135964	0.29	0.46745851	0.47216838	0.4620685
1743033000	0.46741294	-0.002823	-0.60	0.46999653	0.4750399	0.46214738
1742946600	0.4702361	0.00078548	0.17	0.47084124	0.47631733	0.46466409
1742860200	0.46945062	0.00842029	1.83	0.46243967	0.47738466	0.46041485
1742773800	0.46103033	0.01025956	2.28	0.45156814	0.46185158	0.45156814
1742687400	0.45077077	-0.001503	-0.33	0.45207166	0.45447899	0.45030228
1742601000	0.45227351	-0.000681	-0.15	0.45262617	0.45609574	0.44761411
1742514600	0.45295414	-0.014377	-3.08	0.46881852	0.47044834	0.4499238
1742428200	0.46733149	0.02253322	5.07	0.44483034	0.46806	0.44439886
1742341800	0.44479827	-0.007727	-1.71	0.45223392	0.45223392	0.43684098
1742255400	0.45252535	0.00815242	1.83	0.45061669	0.45543362	0.44280364
1742169000	0.44437293	-0.009672	-2.13	0.45378476	0.45657558	0.44126275
1742082600	0.45404542	0.00202692	0.45	0.45217716	0.45563435	0.45023358
1741996200	0.4520185	0.01573332	3.61	0.43598051	0.45854885	0.43500113
1741909800	0.43628518	-0.013952	-3.10	0.45061669	0.45354018	0.42995394
1741823400	0.45023708	0.00551343	1.24	0.44573246	0.45391684	0.43430184
1741737000	0.44472365	0.02026882	4.78	0.42218839	0.44892925	0.41354489
1741650600	0.42445483	-0.008429	-1.95	0.46284441	0.47344	0.41704748
1741564200	0.43288432	-0.030409	-6.56	0.46351131	0.46501206	0.430938
1741477800	0.46329315	-0.002924	-0.63	0.466444	0.46725504	0.45889705
1741391400	0.46621665	-0.018137	-3.74	0.46284441	0.49010024	0.44461412
1741305000	0.48435338	-0.004112	-0.84	0.4884835	0.49916215	0.47277336
1741218600	0.48846558	0.01852554	3.94	0.46928395	0.48945044	0.46502272
1741132200	0.46994004	0.0053063	1.14	0.46284441	0.47826559	0.43960577
1741045800	0.46463374	-0.042281	-8.34	0.51957823	0.53890814	0.45767961
1740959400	0.50691484	0.04531569	9.82	0.46325232	0.51144249	0.4573503
1740873000	0.46159915	0.00720941	1.59	0.45304985	0.46542573	0.45104246
1740786600	0.45438974	-0.000815	-0.18	0.4556322	0.45776111	0.4213178
1740700200	0.45520443	0.00393429	0.87	0.45338949	0.46715599	0.44459916
1740613800	0.45127014	-0.026232	-5.49	0.47684145	0.48020438	0.442086
1740527400	0.47750233	-0.016829	-3.40	0.49195892	0.49769185	0.46267505
1740441000	0.49433091	-0.022174	-4.29	0.51957823	0.53890814	0.49272165
1740354600	0.51650539	-0.003242	-0.62	0.51956279	0.52002364	0.51254135
1740268200	0.51974732	0.00263006	0.51	0.51637256	0.52116581	0.5152596
1740181800	0.51711726	-0.012367	-2.34	0.52895869	0.53520046	0.51032834
1740095400	0.52948394	0.00989479	1.90	0.51987209	0.53123335	0.51892499
1740009000	0.51958915	0.00633075	1.23	0.51418688	0.52091037	0.51124138
1739922600	0.5132584	-0.00199	-0.39	0.51574654	0.51953115	0.50246138
1739836200	0.51524851	-0.002022	-0.39	0.51957823	0.53890814	0.51230678
1739749800	0.51727048	-0.007753	-1.48	0.52534984	0.52582161	0.51698109
1739663400	0.525023	0.00098975	0.19	0.52433447	0.52690493	0.52332664
1739577000	0.52403325	0.00439896	0.85	0.52021237	0.53191317	0.51821225
1739490600	0.51963429	-0.00579	-1.10	0.52665879	0.52762983	0.51263082
1739404200	0.52542446	0.0100209	1.94	0.51513467	0.52776142	0.50650354
1739317800	0.51540356	-0.008526	-1.63	0.52453181	0.52992994	0.51043739
1739231400	0.52393	0.0054778	1.06	0.51957823	0.53890814	0.51888233
1739145000	0.5184522	-0.001267	-0.24	0.51916644	0.52356126	0.5098513
1739058600	0.51971945	0.00043933	0.08	0.51941591	0.52119804	0.51491221
1738972200	0.51928012	0.00028508	0.05	0.51957823	0.53890814	0.51498963
1738885800	0.51899504	-0.000457	-0.09	0.51982189	0.53344825	0.51526315
1738799400	0.51945212	-0.007799	-1.48	0.52621661	0.53303824	0.51750171
1738713000	0.52725119	-0.019694	-3.60	0.54632667	0.5474427	0.518094
1738626600	0.54694559	0.02176194	4.14	0.52074225	0.5631133	0.49829952
1738540200	0.52518365	-0.016753	-3.09	0.54092042	0.54575693	0.51783925
1738453800	0.54193649	-0.008573	-1.56	0.55050839	0.55274501	0.53949924
1738367400	0.55050914	-0.014409	-2.55	0.56371946	0.56981328	0.54641657
1738281000	0.56491823	0.00631214	1.13	0.55810818	0.57233489	0.55630905
1738194600	0.55860609	0.01450286	2.67	0.54517046	0.56390851	0.54509627
1738108200	0.54410323	-0.003516	-0.64	0.5506693	0.55702572	0.5393196
1738021800	0.54761917	-0.006446	-1.16	0.52074225	0.5631133	0.49829952
1737935400	0.55406548	-0.010214	-1.81	0.56345154	0.56682372	0.55283922
1737849000	0.56427968	0.0007666	0.14	0.56343158	0.56636717	0.56041329