PocketcoinPKOIN

US$ 0.563097

-0.000378

(

-0.07%

)

공식 링크

웹사이트

소스 코드

정보

순위 624

코인

채굴 불가

지갑

매수

US$ 837,318,400.00

교환

매도

US$ 52,332.40

마지막 거래 시간

05:53:42

볼륨(24시간)

$ 42,514

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.115335

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.55934-0.565228

52주 범위 0.225156-0.586528

순환 공급량 11,423,274 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5435	DigiFinex	52171.19	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,801.41	1738329288	PKOIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	100	50 분s 전
0.55	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	PKOIN/USDT	https://mercatox.com/exchange/PKOIN/USDT	USDT	2	https://mercatox.com/exchange/PKOIN/USDT	0	2 월s 전
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	PKOIN/BTC	https://mercatox.com/exchange/PKOIN/BTC	BTC	3	https://mercatox.com/exchange/PKOIN/BTC	0	2 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.55932965	0.00376697	0.673479405213	0.49829952	0.57663598	0	CX
4	0.52132275	0.04177387	8.01305333404	0.48344045	0.5865276	0	CX
12	0.41468705	0.14840957	35.788330019	0.41322666	0.5865276	0	CX
26	0.3626122	0.20048442	55.2889340182	0.26976987	0.5865276	0.32432432	CX
52	0.23138675	0.33170987	143.357331394	0.22515563	0.5865276	0.17029973	CX
156	1.13724269	-0.57414607	-50.4858000011	0.08344315	1.44292956	0.08586954	CX
260	0	0	0	0	13.153089	12.60203014	CX

Pocketcoin it is a token of a decentralized social network Pocketnet.

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738281000	0.56491823	0.00631214	1.13	0.55810818	0.57233489	0.55630905
1738194600	0.55860609	0.01450286	2.67	0.54517046	0.56390851	0.54509627
1738108200	0.54410323	-0.003516	-0.64	0.5506693	0.55702572	0.5393196
1738021800	0.54761917	-0.006446	-1.16	0.52074225	0.5631133	0.49829952
1737935400	0.55406548	-0.010214	-1.81	0.56345154	0.56682372	0.55283922
1737849000	0.56427968	0.0007666	0.14	0.56343158	0.56636717	0.56041329
1737762600	0.56351308	0.00392621	0.70	0.55932965	0.57663598	0.55286531
1737676200	0.55958687	0.00052574	0.09	0.5576052	0.57418023	0.54483975
1737589800	0.55906113	-0.010644	-1.87	0.57120971	0.57177892	0.55595838
1737503400	0.56970525	0.02062251	3.76	0.54890569	0.57703604	0.53858867
1737417000	0.54908274	0.00361627	0.66	0.52074225	0.5865276	0.49829952
1737330600	0.54546647	-0.015704	-2.80	0.56091551	0.57169875	0.53647224
1737244200	0.56117004	0.00040097	0.07	0.56112119	0.56434607	0.5503514
1737157800	0.56076907	0.02264152	4.21	0.53805385	0.56977809	0.53805385
1737071400	0.53812755	-0.000774	-0.14	0.54018062	0.54130262	0.52375349
1736985000	0.53890168	0.01905547	3.67	0.5191035	0.54047899	0.5191035
1736898600	0.51984621	0.01230234	2.42	0.50845465	0.52353274	0.50754096
1736812200	0.50754387	-0.000349	-0.07	0.52074225	0.52303536	0.48344045
1736725800	0.50789244	-0.000787	-0.15	0.50878686	0.51304573	0.50397542
1736639400	0.50867926	-0.001026	-0.20	0.50952322	0.51086607	0.50483493
1736553000	0.50970496	0.01339276	2.70	0.52074225	0.52303536	0.49625797
1736466600	0.4963122	-0.015504	-3.03	0.51079689	0.51282251	0.49105724
1736380200	0.51181602	-0.009414	-1.81	0.52074225	0.52303536	0.49829952
1736293800	0.52122973	-0.028809	-5.24	0.55030325	0.55256317	0.51737958
1736207400	0.5500385	0.02063193	3.90	0.53856506	0.55802264	0.53115518
1736121000	0.52940657	0.00103715	0.20	0.52823072	0.53131578	0.52344968
1736034600	0.52836942	0.00058535	0.11	0.5281264	0.53085353	0.52497109
1735948200	0.52778407	0.00659851	1.27	0.52132275	0.5322293	0.5167236
1735861800	0.52118556	0.01288311	2.53	0.53856506	0.55802264	0.51271313
1735775400	0.50830245	0.00633942	1.26	0.50240242	0.51036751	0.49939581
1735689000	0.50196303	0.00401482	0.81	0.49820414	0.51711026	0.49479806
1735602600	0.49794821	-0.005941	-1.18	0.53856506	0.55802264	0.49137159
1735516200	0.50388923	-0.007338	-1.44	0.51186605	0.51186605	0.49971651
1735429800	0.51122675	0.00409639	0.81	0.50717157	0.51230544	0.50588634
1735343400	0.50713036	-0.00747	-1.45	0.51504413	0.52267404	0.50272204
1735257000	0.51460012	-0.018919	-3.55	0.53626532	0.53725696	0.5117032
1735170600	0.53351894	0.00337773	0.64	0.53089737	0.53442391	0.52542371
1735084200	0.53014121	0.02068717	4.06	0.50924906	0.53430932	0.50266528
1734997800	0.50945404	-0.00183	-0.36	0.53856506	0.55802264	0.49702371
1734911400	0.51128361	-0.010971	-2.10	0.52215315	0.52379636	0.50687578
1734825000	0.52225462	-0.002047	-0.39	0.52561567	0.53531521	0.51886414
1734738600	0.52430139	-0.002573	-0.49	0.5244595	0.52758297	0.49587825
1734652200	0.52687432	-0.013698	-2.53	0.54032173	0.55275723	0.51447869
1734565800	0.54057223	-0.030279	-5.30	0.57094636	0.57284104	0.53983845
1734479400	0.57085124	0.00081657	0.14	0.57033966	0.58266831	0.56718483
1734393000	0.57003467	0.00698658	1.24	0.53856506	0.57966492	0.53636828
1734306600	0.56304809	0.01745874	3.20	0.54601964	0.56529924	0.54510176
1734220200	0.54558935	0.00063511	0.12	0.54565557	0.55206073	0.54156871
1734133800	0.54495424	0.00686537	1.28	0.53851933	0.54818401	0.53420166
1734047400	0.53808887	-0.006747	-1.24	0.54441946	0.5515619	0.53430264
1733961000	0.54483631	0.02518265	4.85	0.52104084	0.54847496	0.51532889
1733874600	0.51965366	-0.004377	-0.84	0.52300744	0.52851226	0.5077913
1733788200	0.52403115	-0.027877	-5.05	0.53856506	0.55802264	0.51377827
1733701800	0.55190793	0.00624869	1.15	0.54546426	0.55190793	0.5403834
1733615400	0.54565924	-0.000287	-0.05	0.54529953	0.54911187	0.54134933
1733529000	0.54594638	0.01688549	3.19	0.52818713	0.55708592	0.52681137
1733442600	0.52906089	-0.011271	-2.09	0.53856506	0.56577688	0.51071453
1733356200	0.54033191	0.01578322	3.01	0.52399887	0.54184657	0.51701979
1733269800	0.52454869	0.00218629	0.42	0.52340886	0.52537665	0.5117658
1733183400	0.5223624	-0.009213	-1.73	0.53104287	0.53583844	0.51578638
1733097000	0.53157544	0.00482074	0.92	0.52672527	0.53409567	0.52300531
1733010600	0.5267547	-0.005014	-0.94	0.53226853	0.53226853	0.52497708
1732924200	0.53176823	0.00950127	1.82	0.52228934	0.53881551	0.52114198
1732837800	0.52226696	-0.002049	-0.39	0.52470823	0.52778658	0.51708247
1732751400	0.52431626	0.02226774	4.44	0.50112988	0.53158554	0.50104192
1732665000	0.50204852	-0.004912	-0.97	0.50824715	0.51865888	0.49528899
1732578600	0.506961	-0.026531	-4.97	0.48309452	0.53984363	0.47556114
1732492200	0.53349234	-0.00018	-0.03	0.53419455	0.53862878	0.52302579
1732405800	0.53367219	-0.006974	-1.29	0.53991308	0.54043374	0.53109676
1732319400	0.5406457	0.0025502	0.47	0.53788365	0.54466557	0.53089774
1732233000	0.5380955	0.02384912	4.64	0.5149172	0.54045815	0.51408187
1732146600	0.51424638	0.01040173	2.06	0.50418224	0.518376	0.50040747
1732060200	0.50384465	0.00958624	1.94	0.49437957	0.51350328	0.49375058
1731973800	0.49425841	0.00384007	0.78	0.48309452	0.50580446	0.47556114
1731887400	0.49041834	-0.003412	-0.69	0.49457761	0.49897394	0.48470019
1731801000	0.49383013	-0.003724	-0.75	0.49677318	0.50088887	0.4924737
1731714600	0.49755451	0.0208388	4.37	0.47865777	0.50165349	0.47592712
1731628200	0.47671571	-0.017122	-3.47	0.4937473	0.50112289	0.47343971
1731541800	0.49383728	0.01349919	2.81	0.48149512	0.51022324	0.47131604
1731455400	0.48033809	-0.004054	-0.84	0.48309452	0.49128823	0.46566003
1731369000	0.48439252	0.0455145	10.37	0.43945285	0.4892659	0.43843406
1731282600	0.43887802	0.01948947	4.65	0.4192046	0.444717	0.41811926
1731196200	0.41938855	0.00150866	0.36	0.41789884	0.42009616	0.41376535
1731109800	0.41787989	0.00251061	0.60	0.41468705	0.42199553	0.41322666
1731023400	0.41536928	0.00227114	0.55	0.41301312	0.42012941	0.40680805
1730937000	0.41309814	0.03372768	8.89	0.37964007	0.41753919	0.37944886
1730850600	0.37937046	0.00995162	2.69	0.37029086	0.38458492	0.36851036
1730764200	0.36941884	-0.006583	-1.75	0.36784194	0.37785274	0.36090529
1730677800	0.37600191	-0.001983	-0.52	0.37842823	0.37842823	0.36847083
1730591400	0.37798537	-0.001241	-0.33	0.37978111	0.38142795	0.37727524
1730505000	0.37922626	-0.004715	-1.23	0.38333447	0.39059616	0.37581911
1730418600	0.3839413	-0.011364	-2.87	0.39482002	0.39667118	0.38030379