PocketcoinPKOIN

US$ 0.548586

0.00275

(

0.50%

)

공식 링크

웹사이트

소스 코드

정보

순위 656

코인

채굴 불가

지갑

매수

US$ 815,741,600.00

교환

매도

US$ 50,983.85

마지막 거래 시간

05:53:42

볼륨(24시간)

$ 34,381

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.115335

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.544189-0.552061

52주 범위 0.207307-0.565777

순환 공급량 11,423,274 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.585	DigiFinex	24460.48	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,369.48	1734157571	PKOIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	100	10 분s 전
0.55	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	PKOIN/USDT	https://mercatox.com/exchange/PKOIN/USDT	USDT	2	https://mercatox.com/exchange/PKOIN/USDT	0	9 일s 전
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	PKOIN/BTC	https://mercatox.com/exchange/PKOIN/BTC	BTC	3	https://mercatox.com/exchange/PKOIN/BTC	0	9 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.54529953	0.0032867	0.60273296036	0.5077913	0.55802264	0	CX
4	0.49677318	0.05181305	10.4299209551	0.47556114	0.56577688	0	CX
12	0.34509181	0.20349442	58.9681974777	0.32154213	0.56577688	0	CX
26	0.36631306	0.18227317	49.7588510767	0.26976987	0.56577688	0.32608696	CX
52	0.2305239	0.31806233	137.973689496	0.20730657	0.56577688	0.16983696	CX
156	0.9301816	-0.38159537	-41.023749556	0.08344315	1.44292956	0.20302399	CX
260	0	0	0	0	13.153089	12.99972734	CX

Pocketcoin it is a token of a decentralized social network Pocketnet.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734133800	0.54495424	0.00686537	1.28	0.53851933	0.54818401	0.53420166	0
1734047400	0.53808887	-0.006747	-1.24	0.54441946	0.5515619	0.53430264	0
1733961000	0.54483631	0.02518265	4.85	0.52104084	0.54847496	0.51532889	0
1733874600	0.51965366	-0.004377	-0.84	0.52300744	0.52851226	0.5077913	0
1733788200	0.52403115	-0.027877	-5.05	0.53856506	0.55802264	0.51377827	0
1733701800	0.55190793	0.00624869	1.15	0.54546426	0.55190793	0.5403834	0
1733615400	0.54565924	-0.000287	-0.05	0.54529953	0.54911187	0.54134933	0
1733529000	0.54594638	0.01688549	3.19	0.52818713	0.55708592	0.52681137	0
1733442600	0.52906089	-0.011271	-2.09	0.53856506	0.56577688	0.51071453	0
1733356200	0.54033191	0.01578322	3.01	0.52399887	0.54184657	0.51701979	0
1733269800	0.52454869	0.00218629	0.42	0.52340886	0.52537665	0.5117658	0
1733183400	0.5223624	-0.009213	-1.73	0.53104287	0.53583844	0.51578638	0
1733097000	0.53157544	0.00482074	0.92	0.52672527	0.53409567	0.52300531	0
1733010600	0.5267547	-0.005014	-0.94	0.53226853	0.53226853	0.52497708	0
1732924200	0.53176823	0.00950127	1.82	0.52228934	0.53881551	0.52114198	0
1732837800	0.52226696	-0.002049	-0.39	0.52470823	0.52778658	0.51708247	0
1732751400	0.52431626	0.02226774	4.44	0.50112988	0.53158554	0.50104192	0
1732665000	0.50204852	-0.004912	-0.97	0.50824715	0.51865888	0.49528899	0
1732578600	0.506961	-0.026531	-4.97	0.48309452	0.53984363	0.47556114	0
1732492200	0.53349234	-0.00018	-0.03	0.53419455	0.53862878	0.52302579	0
1732405800	0.53367219	-0.006974	-1.29	0.53991308	0.54043374	0.53109676	0
1732319400	0.5406457	0.0025502	0.47	0.53788365	0.54466557	0.53089774	0
1732233000	0.5380955	0.02384912	4.64	0.5149172	0.54045815	0.51408187	0
1732146600	0.51424638	0.01040173	2.06	0.50418224	0.518376	0.50040747	0
1732060200	0.50384465	0.00958624	1.94	0.49437957	0.51350328	0.49375058	0
1731973800	0.49425841	0.00384007	0.78	0.48309452	0.50580446	0.47556114	0
1731887400	0.49041834	-0.003412	-0.69	0.49457761	0.49897394	0.48470019	0
1731801000	0.49383013	-0.003724	-0.75	0.49677318	0.50088887	0.4924737	0
1731714600	0.49755451	0.0208388	4.37	0.47865777	0.50165349	0.47592712	0
1731628200	0.47671571	-0.017122	-3.47	0.4937473	0.50112289	0.47343971	0
1731541800	0.49383728	0.01349919	2.81	0.48149512	0.51022324	0.47131604	0
1731455400	0.48033809	-0.004054	-0.84	0.48309452	0.49128823	0.46566003	0
1731369000	0.48439252	0.0455145	10.37	0.43945285	0.4892659	0.43843406	0
1731282600	0.43887802	0.01948947	4.65	0.4192046	0.444717	0.41811926	0
1731196200	0.41938855	0.00150866	0.36	0.41789884	0.42009616	0.41376535	0
1731109800	0.41787989	0.00251061	0.60	0.41468705	0.42199553	0.41322666	0
1731023400	0.41536928	0.00227114	0.55	0.41301312	0.42012941	0.40680805	0
1730937000	0.41309814	0.03372768	8.89	0.37964007	0.41753919	0.37944886	0
1730850600	0.37937046	0.00995162	2.69	0.37029086	0.38458492	0.36851036	0
1730764200	0.36941884	-0.006583	-1.75	0.36784194	0.37785274	0.36090529	0
1730677800	0.37600191	-0.001983	-0.52	0.37842823	0.37842823	0.36847083	0
1730591400	0.37798537	-0.001241	-0.33	0.37978111	0.38142795	0.37727524	0
1730505000	0.37922626	-0.004715	-1.23	0.38333447	0.39059616	0.37581911	0
1730418600	0.3839413	-0.011364	-2.87	0.39482002	0.39667118	0.38030379	0
1730332200	0.3953058	-0.00121	-0.31	0.39702117	0.39807544	0.39008565	0
1730245800	0.39651541	0.01496608	3.92	0.3808523	0.40160385	0.38068414	0
1730159400	0.38154933	0.01054916	2.84	0.36784194	0.383263	0.36090529	0
1730073000	0.37100017	0.00496167	1.36	0.36582	0.37248453	0.36503037	0
1729986600	0.3660385	0.00400305	1.11	0.36380416	0.3674587	0.36234705	0
1729900200	0.36203545	-0.009727	-2.62	0.37245198	0.37525646	0.35787602	0
1729813800	0.3717626	0.00774064	2.13	0.3638675	0.37533699	0.36319641	0
1729727400	0.36402196	-0.003675	-1.00	0.36784194	0.36784194	0.35605036	0
1729641000	0.36769649	-0.000787	-0.21	0.36766952	0.36983976	0.36351522	0
1729554600	0.36848371	-0.008272	-2.20	0.37659842	0.37904209	0.36493542	0
1729468200	0.37675539	0.00359765	0.96	0.37335043	0.37839536	0.37175283	0
1729381800	0.37315774	-0.000467	-0.12	0.37380803	0.3746486	0.37148485	0
1729295400	0.37362468	0.00609609	1.66	0.33169614	0.37665602	0.3301318	0
1729209000	0.36752859	-0.001845	-0.50	0.33169614	0.36824565	0.3301318	0
1729122600	0.3693732	0.00474703	1.30	0.36544872	0.37324385	0.36466848	0
1729036200	0.36462617	0.00364368	1.01	0.36067072	0.37016566	0.35415045	0
1728949800	0.36098249	0.01827642	5.33	0.33169614	0.36297053	0.3301318	0
1728863400	0.34270607	-0.002109	-0.61	0.34539255	0.3454364	0.33873021	0
1728777000	0.34481538	0.00383473	1.12	0.34143094	0.34647096	0.34109755	0
1728690600	0.34098065	0.01231967	3.75	0.3289864	0.34622105	0.32808856	0
1728604200	0.32866098	-0.002314	-0.70	0.33069221	0.33428052	0.32154213	0
1728517800	0.33097455	-0.008617	-2.54	0.33933315	0.3412649	0.32938471	0
1728431400	0.33959125	-0.001265	-0.37	0.34014516	0.34498988	0.33779982	0
1728345000	0.34085606	-0.002301	-0.67	0.33169614	0.35174635	0.3301318	0
1728258600	0.34315712	0.00432536	1.28	0.33862008	0.34347718	0.33762101	0
1728172200	0.33883176	0.00018711	0.06	0.33949564	0.34052665	0.33695085	0
1728085800	0.33864465	0.00686726	2.07	0.33169614	0.34102057	0.3301318	0
1727999400	0.33177739	0.00036468	0.11	0.35942666	0.36146679	0.32796876	0
1727913000	0.33141271	-0.001072	-0.32	0.33214506	0.34007528	0.32748288	0
1727826600	0.33248424	-0.012762	-3.70	0.34578491	0.34989137	0.32883969	0
1727740200	0.34524644	-0.013478	-3.76	0.35782819	0.35800674	0.3436501	0
1727653800	0.35872456	-0.000688	-0.19	0.3596995	0.36036644	0.35736873	0
1727567400	0.35941247	0.00043233	0.12	0.35942666	0.36146679	0.35737834	0
1727481000	0.35898014	0.00320747	0.90	0.35551916	0.36307678	0.35406123	0
1727394600	0.35577267	0.01187305	3.45	0.34503634	0.35896398	0.3421824	0
1727308200	0.34389962	-0.007456	-2.12	0.35090682	0.35280849	0.34375968	0
1727221800	0.35135607	0.00532999	1.54	0.34576754	0.35304087	0.34252714	0
1727135400	0.34602608	-0.000734	-0.21	0.33831426	0.34871884	0.32797142	0
1727049000	0.34676023	-2.3E-5	-0.01	0.34603492	0.34905315	0.34070902	0
1726962600	0.34678371	0.00229779	0.67	0.34509181	0.34678371	0.34275313	0
1726876200	0.34448592	0.00042135	0.12	0.34356591	0.34999833	0.3408328	0
1726789800	0.34406457	0.00968975	2.90	0.33731858	0.3486578	0.33686452	0
1726703400	0.33437482	0.00530057	1.61	0.32923723	0.33511825	0.32350183	0
1726617000	0.32907425	0.01059207	3.33	0.31801442	0.3348927	0.31468557	0
1726530600	0.31848218	-0.00443	-1.37	0.3230991	0.32325242	0.31424707	0
1726444200	0.32291226	-0.005987	-1.82	0.32885151	0.33035116	0.32078886	60
1726357800	0.32889946	-0.003117	-0.94	0.33176983	0.33235158	0.32609589	0