PazzyPAZZY

US$ 0.010295

0.000079

(

0.78%

)

공식 링크

웹사이트

정보

순위 3088

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.010218

교환

매도

US$ 0.010372

마지막 거래 시간

11:41:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.008352

완전히 희석된 시가총액

US$ 102,954

창세기 날짜

12/02/2021

일 범위 0.010189-0.01034

52주 범위 0.009486-0.021962

순환 공급량 0 / 10,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAZZY/ETH	https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d	ETH	1	https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01143257	-0.00113719	-9.94693231706	0.00948624	0.01207741	0	CX
4	0.01458458	-0.0042892	-29.4091430813	0.00948624	0.01523337	0	CX
12	0.01858429	-0.00828891	-44.6017039123	0.00948624	0.0199755	0	CX
26	0.01293539	-0.00264001	-20.4092029695	0.00948624	0.02196175	0	CX
52	0.02045583	-0.01016045	-49.6701918231	0.00948624	0.02196175	0	CX
156	0.01410154	-0.00380616	-26.9910945897	0.00476431	0.02196175	0.00041463	CX
260	0.09312879	-0.08283341	-88.9450083052	0.00476431	0.13391471	0.10770194	CX

Pazzy is a cryptocurrency monetization for social media platforms.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	0.01023652	0.00026536	2.66	0.00996929	0.01040366	0.00996309
1741909800	0.00997116	-0.000225	-2.21	0.01021491	0.01024278	0.00975738
1741823400	0.01019645	-8.3E-5	-0.81	0.01027044	0.01044967	0.00981184
1741737000	0.01027932	0.00021186	2.10	0.00994955	0.01049161	0.00948624
1741650600	0.01006746	-0.000682	-6.34	0.01158649	0.01207741	0.00969099
1741564200	0.01074911	-0.000988	-8.42	0.01177107	0.01181895	0.01067629
1741477800	0.01173757	0.00030425	2.66	0.01143257	0.0119351	0.01126784
1741391400	0.01143332	-0.000355	-3.01	0.01158649	0.01207741	0.0113123
1741305000	0.01178835	-0.000243	-2.02	0.01199111	0.01241071	0.01166278
1741218600	0.01203086	0.00041815	3.60	0.01158649	0.01213877	0.01153015
1741132200	0.01161271	8.5E-5	0.74	0.01146783	0.01187555	0.01076494
1741045800	0.01152748	-0.001933	-14.36	0.01346065	0.0135019	0.01122595
1740959400	0.01346043	0.00164517	13.92	0.01184805	0.01363993	0.01165064
1740873000	0.01181526	-0.000137	-1.15	0.01193831	0.01218847	0.01147799
1740786600	0.01195264	-0.000366	-2.97	0.0123395	0.01235427	0.01112457
1740700200	0.01231826	-0.000144	-1.16	0.01252718	0.01272016	0.01196875
1740613800	0.01246202	-0.000901	-6.74	0.01334188	0.01338388	0.01210833
1740527400	0.01336317	-9.8E-5	-0.73	0.01346065	0.01352661	0.0125527
1740441000	0.01346081	-0.001621	-10.75	0.01395499	0.01463749	0.01335868
1740354600	0.01508186	0.00028269	1.91	0.01479087	0.0151926	0.01469414
1740268200	0.01479917	0.00056443	3.97	0.01423774	0.01495325	0.01420703
1740181800	0.01423474	-0.000436	-2.97	0.01465102	0.01520411	0.01400715
1740095400	0.01467039	0.00014595	1.00	0.01453167	0.01480735	0.01449405
1740009000	0.01452444	0.00026541	1.86	0.01428428	0.01463562	0.01421099
1739922600	0.01425903	-0.000403	-2.75	0.01467606	0.01471335	0.01394707
1739836200	0.01466199	0.00042843	3.01	0.01395499	0.01523337	0.01377865
1739749800	0.01423356	-0.000161	-1.12	0.0144122	0.01458142	0.01421238
1739663400	0.01439428	-0.00019	-1.30	0.01458458	0.01465439	0.01432355
1739577000	0.01458415	0.00026509	1.85	0.0143006	0.01491681	0.01425849
1739490600	0.01431906	-0.000314	-2.15	0.01463294	0.01474454	0.01398206
1739404200	0.01463289	0.00069823	5.01	0.01395499	0.01493334	0.01369246
1739317800	0.01393466	-0.00029	-2.04	0.01425534	0.01457398	0.01382509
1739231400	0.014225	0.00015081	1.07	0.01763959	0.01825767	0.01407178
1739145000	0.01407419	-3.6E-5	-0.26	0.01407852	0.0143472	0.01358231
1739058600	0.01410992	6.7E-5	0.48	0.01403353	0.01424464	0.01385612
1738972200	0.01404316	-0.000288	-2.01	0.01442231	0.01497063	0.01373912
1738885800	0.01433152	-0.000579	-3.88	0.01492548	0.01527783	0.01426796
1738799400	0.01491034	0.00035283	2.42	0.01459629	0.01510203	0.01451984
1738713000	0.01455751	-0.000861	-5.58	0.01542651	0.01546337	0.01410688
1738626600	0.01541811	0.00019688	1.29	0.01763959	0.01825767	0.01333064
1738540200	0.01522123	-0.001508	-9.01	0.01670259	0.01690851	0.01475695
1738453800	0.01672902	-0.000862	-4.90	0.01765917	0.01780378	0.01660452
1738367400	0.01759138	0.00018965	1.09	0.01740135	0.01838613	0.01719757
1738281000	0.01740173	0.00071862	4.31	0.01663935	0.01756346	0.01654701
1738194600	0.01668311	0.00025294	1.54	0.01653396	0.01694339	0.01637838
1738108200	0.01643017	-0.000514	-3.03	0.01712042	0.01723208	0.01627325
1738021800	0.01694419	-0.000374	-2.16	0.01763959	0.01825767	0.01624243
1737935400	0.01731789	-0.00046	-2.59	0.01772786	0.0179738	0.01731789
1737849000	0.01777815	5.9E-5	0.33	0.01771047	0.01791864	0.01751376
1737762600	0.01771914	-9.9E-5	-0.56	0.01785878	0.01827693	0.01753162
1737676200	0.01781844	0.00045935	2.65	0.01735368	0.01789548	0.01707538
1737589800	0.01735909	-0.000412	-2.32	0.01782957	0.01800349	0.01728494
1737503400	0.0177713	0.00032875	1.88	0.01748353	0.01799643	0.01714931
1737417000	0.01744255	0.00019442	1.13	0.01763959	0.01833225	0.01674207
1737330600	0.01724813	-0.000465	-2.63	0.01763959	0.01842101	0.01674207
1737244200	0.01771299	-0.000906	-4.87	0.01859906	0.01869851	0.01729408
1737157800	0.0186189	0.00095492	5.41	0.01769068	0.01886169	0.01769068
1737071400	0.01766398	-0.000744	-4.04	0.01843107	0.01848403	0.01747871
1736985000	0.01840811	0.00115196	6.68	0.01723893	0.01858787	0.01704702
1736898600	0.01725615	0.0005137	3.07	0.01676989	0.01739825	0.0167326
1736812200	0.01674245	-0.000712	-4.08	0.01784642	0.01797316	0.01576468
1736725800	0.01745437	-0.000136	-0.77	0.0175596	0.01763616	0.01726359
1736639400	0.01759047	8.1E-5	0.46	0.0174739	0.01774552	0.01724155
1736553000	0.01750926	0.000321	1.87	0.01784642	0.01797316	0.01712037
1736466600	0.01718826	-0.000627	-3.52	0.0177773	0.01794785	0.01694831
1736380200	0.01781507	-0.000253	-1.40	0.01808845	0.0182565	0.01718928
1736293800	0.01806764	-0.001654	-8.39	0.0197377	0.01979863	0.01796711
1736207400	0.01972154	0.00024963	1.28	0.01784642	0.0199755	0.01771845
1736121000	0.01947191	-9.5E-5	-0.49	0.01955708	0.01962984	0.0192669
1736034600	0.01956644	0.00027964	1.45	0.019296	0.01963246	0.01912555
1735948200	0.0192868	0.0008476	4.60	0.0184668	0.01940675	0.01832867
1735861800	0.0184392	0.00051216	2.86	0.01784642	0.01867545	0.01771845
1735775400	0.01792704	9.6E-5	0.54	0.01784642	0.01801157	0.01771845
1735689000	0.01783096	-0.000109	-0.61	0.01795524	0.01841619	0.01772604
1735602600	0.01793978	-9.0E-6	-0.05	0.01782154	0.01835338	0.01765612
1735516200	0.01794898	-0.000215	-1.18	0.01816228	0.01822108	0.01777922
1735429800	0.01816405	0.00037359	2.10	0.01781261	0.01821712	0.01778243
1735343400	0.01779046	-2.5E-5	-0.14	0.01782154	0.01835338	0.01768244
1735257000	0.01781496	-0.000868	-4.65	0.01875822	0.01878245	0.01766923
1735170600	0.01868257	-8.0E-6	-0.04	0.01865421	0.01894269	0.01841555
1735084200	0.01869054	0.00041559	2.27	0.01827137	0.01890085	0.01796792
1734997800	0.01827495	0.00076398	4.36	0.01828437	0.01850447	0.01666803
1734911400	0.01751097	-0.000328	-1.84	0.01791763	0.01814944	0.01737503
1734825000	0.01783855	-0.000705	-3.80	0.01858429	0.01900951	0.01761701
1734738600	0.0185432	0.00013744	0.75	0.01828437	0.01866748	0.01666803
1734652200	0.01840576	-0.000992	-5.11	0.01936079	0.01988097	0.01784513
1734565800	0.01939808	-0.001359	-6.55	0.02079887	0.02088014	0.01938176
1734479400	0.02075714	-0.000625	-2.92	0.02127143	0.02161956	0.02059691
1734393000	0.02138191	0.0002339	1.11	0.0205074	0.02196175	0.02019865
1734306600	0.02114801	0.00046743	2.26	0.02071525	0.02114801	0.02051912
1734220200	0.02068058	-0.000198	-0.95	0.0209201	0.02109505	0.02046637