PazzyPAZZY

US$ 0.020215

0.000787

(

4.05%

)

공식 링크

웹사이트

정보

순위 3034

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.020064

교환

매도

US$ 0.020366

마지막 거래 시간

11:41:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.008352

완전히 희석된 시가총액

US$ 202,148

창세기 날짜

12/02/2021

일 범위 0.019072-0.020215

52주 범위 0.010737-0.021894

순환 공급량 0 / 10,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAZZY/ETH	https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d	ETH	1	https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01937058	0.00084423	4.35831038616	0.01882536	0.0218922	0	CX
4	0.01736171	0.0028531	16.4332891173	0.01613458	0.0218922	0	CX
12	0.01251889	0.00769592	61.4744597964	0.01211245	0.0218922	0	CX
26	0.01962385	0.00059096	3.0114376129	0.01153818	0.0218922	0	CX
52	0.01102367	0.00919114	83.3764073126	0.01073728	0.02189428	0	CX
156	0.02170396	-0.00148915	-6.86119030813	0.00476431	0.0966221	0.00296701	CX
260	0.09312879	-0.07291398	-78.293704879	0.00476431	0.13391471	0.11537744	CX

Pazzy is a cryptocurrency monetization for social media platforms.

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733874600	0.01936427	-0.000486	-2.45	0.01978644	0.02020015	0.01882536
1733788200	0.01985031	-0.001513	-7.08	0.0205074	0.02114694	0.01903326
1733701800	0.02136367	-7.7E-5	-0.36	0.02141899	0.02146981	0.0210523
1733615400	0.02144066	-4.9E-5	-0.23	0.02142166	0.02152663	0.02129043
1733529000	0.02148939	0.00120856	5.96	0.02027382	0.0218922	0.02026531
1733442600	0.02028083	-0.000232	-1.13	0.0205074	0.02114694	0.02001231
1733356200	0.0205128	0.00113532	5.86	0.01937058	0.02084557	0.01937058
1733269800	0.01937748	-9.4E-5	-0.48	0.01945848	0.01963647	0.01883371
1733183400	0.01947186	-0.000391	-1.97	0.01984684	0.02011123	0.01912036
1733097000	0.01986262	4.3E-5	0.22	0.01987664	0.0200327	0.0195971
1733010600	0.01981939	0.00058604	3.05	0.01918852	0.01997572	0.01913256
1732924200	0.01923335	7.5E-5	0.39	0.01916043	0.01951883	0.01893985
1732837800	0.01915818	-0.000453	-2.31	0.01953306	0.01957404	0.01891717
1732751400	0.01961144	0.00181633	10.21	0.01783647	0.01970699	0.01766318
1732665000	0.01779511	-0.000473	-2.59	0.0182596	0.01852009	0.01741055
1732578600	0.01826762	0.00027788	1.54	0.01665786	0.01893167	0.01624056
1732492200	0.01798974	-0.000204	-1.12	0.01827415	0.0184728	0.01761145
1732405800	0.01819401	0.00040912	2.30	0.01781951	0.01872221	0.01777767
1732319400	0.01778489	-0.000263	-1.46	0.01799119	0.01834718	0.01749412
1732233000	0.01804806	0.00158735	9.64	0.01645328	0.01810868	0.01624918
1732146600	0.01646071	-0.000196	-1.18	0.01665786	0.01691081	0.01624056
1732060200	0.01665647	-0.00056	-3.25	0.0172056	0.0172056	0.01645344
1731973800	0.01721624	0.00078217	4.76	0.01643953	0.01721624	0.01613795
1731887400	0.01643407	-0.000299	-1.79	0.01678097	0.01690188	0.01631546
1731801000	0.0167333	0.00017281	1.04	0.01650951	0.01721683	0.01644766
1731714600	0.01656049	0.00019982	1.22	0.01643953	0.01675058	0.01613458
1731628200	0.01636067	-0.000732	-4.28	0.01707543	0.01734689	0.01625137
1731541800	0.01709271	-0.000298	-1.71	0.01736171	0.01785321	0.01669842
1731455400	0.01739113	-0.000608	-3.38	0.01795326	0.01840341	0.01721084
1731369000	0.01799954	0.0009499	5.57	0.01703001	0.01810338	0.01669039
1731282600	0.01704964	0.00026252	1.56	0.01667611	0.01736738	0.01655423
1731196200	0.01678712	0.00095503	6.03	0.01584349	0.01689075	0.01584076
1731109800	0.01583209	0.00031244	2.01	0.01568325	0.01596964	0.01546588
1731023400	0.01551965	0.00095086	6.53	0.01451139	0.01561862	0.01446998
1730937000	0.01456879	0.00158274	12.19	0.01298182	0.01468002	0.01297674
1730850600	0.01298605	0.00018704	1.46	0.01288215	0.01325767	0.01274246
1730764200	0.01279901	-0.000347	-2.64	0.01227958	0.01425486	0.01211245
1730677800	0.01314628	-0.00016	-1.20	0.01334322	0.01334471	0.01289852
1730591400	0.01330614	-0.000128	-0.95	0.01345412	0.01349195	0.01324799
1730505000	0.01343443	-3.5E-5	-0.26	0.01348991	0.01383114	0.01323113
1730418600	0.01346937	-0.000762	-5.35	0.01422886	0.01426941	0.01340699
1730332200	0.01423142	0.0001346	0.95	0.01409473	0.01453964	0.01394076
1730245800	0.01409682	0.00037263	2.72	0.01372018	0.01434099	0.01370124
1730159400	0.01372419	0.00031677	2.36	0.01227958	0.01425486	0.01211245
1730073000	0.01340742	0.00014189	1.07	0.01324959	0.01349676	0.0131764
1729986600	0.01326553	0.00035261	2.73	0.01303752	0.01337986	0.01299359
1729900200	0.01291292	-0.000631	-4.66	0.01356636	0.01368513	0.0127881
1729813800	0.01354363	5.1E-5	0.38	0.01347868	0.01368128	0.01342304
1729727400	0.01349227	-0.000541	-3.85	0.01401721	0.01403042	0.01315597
1729641000	0.01403374	-0.000231	-1.62	0.01428428	0.01428428	0.01394648
1729554600	0.01426513	-0.000398	-2.71	0.01470212	0.0147921	0.01421692
1729468200	0.01466322	0.00049332	3.48	0.01418103	0.01473058	0.01410522
1729381800	0.0141699	3.3E-5	0.23	0.014131	0.01424255	0.01408558
1729295400	0.01413726	0.00021245	1.53	0.01227958	0.01431317	0.01211245
1729209000	0.01392481	-4.0E-5	-0.29	0.01227958	0.01425486	0.01211245
1729122600	0.01396473	6.7E-5	0.48	0.01394322	0.01414518	0.0138703
1729036200	0.01389812	-0.000163	-1.16	0.01406584	0.01435078	0.01362639
1728949800	0.01406151	0.00085825	6.50	0.01227958	0.01425486	0.01211245
1728863400	0.01320326	-4.6E-5	-0.35	0.0132627	0.01328035	0.01303768
1728777000	0.01324975	0.00022828	1.75	0.01304838	0.01331021	0.01303067
1728690600	0.01302147	0.00027355	2.15	0.01274589	0.01321514	0.01273465
1728604200	0.01274792	7.7E-5	0.61	0.01268618	0.01290591	0.01246801
1728517800	0.01267045	-0.000389	-2.98	0.01304158	0.01320144	0.01259042
1728431400	0.01305935	7.3E-5	0.56	0.01299589	0.0131619	0.01287333
1728345000	0.01298653	-6.6E-5	-0.51	0.01227958	0.01425486	0.01211245
1728258600	0.01305212	0.00013064	1.01	0.01289585	0.0131305	0.01288194
1728172200	0.01292148	4.0E-6	0.03	0.01294683	0.01298605	0.01278938
1728085800	0.01291762	0.00034373	2.73	0.0125825	0.0130526	0.01252103
1727999400	0.01257389	-5.8E-5	-0.46	0.01227958	0.01425486	0.01211245
1727913000	0.01263225	-0.000483	-3.68	0.01310905	0.0133652	0.01260486
1727826600	0.01311541	-0.000765	-5.51	0.01392562	0.01421216	0.01298075
1727740200	0.01388025	-0.000316	-2.23	0.0142257	0.01423223	0.01377764
1727653800	0.01419659	-0.000118	-0.82	0.01431692	0.01435495	0.01410441
1727567400	0.01431499	-0.000117	-0.81	0.01444066	0.0144711	0.01419863
1727481000	0.01443226	0.00036428	2.59	0.01406541	0.01459228	0.01399827
1727394600	0.01406798	0.00029024	2.11	0.01381691	0.01425775	0.01369295
1727308200	0.01377774	-0.000427	-3.01	0.01418327	0.01425582	0.01369188
1727221800	0.01420515	3.4E-5	0.24	0.0141677	0.01428899	0.01388704
1727135400	0.01417145	0.00035668	2.58	0.01227958	0.01444788	0.01211245
1727049000	0.01381477	-0.000197	-1.41	0.01399485	0.01402556	0.01352672
1726962600	0.01401213	0.00034652	2.54	0.01369316	0.01402384	0.01354518
1726876200	0.01366561	0.00046706	3.54	0.01318946	0.01375629	0.01305587
1726789800	0.01319855	0.00060043	4.77	0.01274439	0.01331625	0.01271502
1726703400	0.01259812	9.1E-5	0.73	0.01251889	0.012626	0.0121958
1726617000	0.01250706	0.00019532	1.59	0.01227958	0.01279131	0.01211245
1726530600	0.01231174	-8.9E-5	-0.72	0.01241788	0.01248395	0.01207093
1726444200	0.01240119	-0.000531	-4.11	0.01293539	0.01299611	0.01235427
1726357800	0.01293196	-0.000136	-1.04	0.01306416	0.01306416	0.01280217
1726271400	0.01306796	0.00042254	3.34	0.01263113	0.01317555	0.01250781
1726185000	0.01264542	0.00010829	0.86	0.01251958	0.01276836	0.01239996
1726098600	0.01253713	-0.000241	-1.89	0.01275975	0.01276065	0.01220565