Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAZZY/ETH | https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d | ETH | 1 | https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00845792 | 0.00178342 | 21.0857988725 | 0.0083697 | 0.01029655 | 0 | CX |
| 4 | 0.01074863 | -0.00050729 | -4.71957821601 | 0.00748465 | 0.01089795 | 0 | CX |
| 12 | 0.01663935 | -0.00639801 | -38.4510813223 | 0.00748465 | 0.01838613 | 0 | CX |
| 26 | 0.01347868 | -0.00323734 | -24.0182273042 | 0.00748465 | 0.02196175 | 0 | CX |
| 52 | 0.01723978 | -0.00699844 | -40.594717566 | 0.00748465 | 0.02196175 | 0 | CX |
| 156 | 0.01589533 | -0.00565399 | -35.5701328629 | 0.00476431 | 0.02196175 | 0.00022259 | CX |
| 260 | 0.09312879 | -0.08288745 | -89.0030354738 | 0.00476431 | 0.13391471 | 0.10473698 | CX |
PAZZY에 대해
Pazzy is a cryptocurrency monetization for social media platforms.
PAZZY 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.01024134 | 0 | 0.00 | 0.00975572 | 0.01029655 | 0.00974213 | 0 |
| 1745365800 | 0.01024134 | 0.00181825 | 21.59 | 0.00975572 | 0.01029655 | 0.00974213 | 0 |
| 1745279400 | 0.00842309 | -5.8E-5 | -0.68 | 0.00852008 | 0.00885826 | 0.0083889 | 0 |
| 1745193000 | 0.00848119 | -0.000163 | -1.89 | 0.00862751 | 0.00865972 | 0.00838264 | 0 |
| 1745106600 | 0.00864415 | 0.00013626 | 1.60 | 0.00850077 | 0.00867545 | 0.00848386 | 0 |
| 1745020200 | 0.00850789 | 4.2E-5 | 0.50 | 0.0084737 | 0.00856 | 0.00842213 | 0 |
| 1744933800 | 0.00846637 | 1.9E-5 | 0.22 | 0.00845792 | 0.00863982 | 0.0083697 | 0 |
| 1744847400 | 0.00844754 | -4.7E-5 | -0.55 | 0.00847188 | 0.00861553 | 0.00824809 | 0 |
| 1744761000 | 0.00849473 | -0.000165 | -1.91 | 0.00868454 | 0.008878 | 0.0084905 | 0 |
| 1744674600 | 0.00865977 | 0.00014172 | 1.66 | 0.00854111 | 0.00903053 | 0.00854111 | 0 |
| 1744588200 | 0.00851805 | -0.000291 | -3.30 | 0.00879855 | 0.00881225 | 0.00838885 | 0 |
| 1744501800 | 0.00880888 | 0.00042062 | 5.01 | 0.00838494 | 0.00891417 | 0.00827457 | 0 |
| 1744415400 | 0.00838826 | 0.00021774 | 2.66 | 0.00814644 | 0.00849531 | 0.0080571 | 0 |
| 1744329000 | 0.00817052 | -0.000727 | -8.17 | 0.00893236 | 0.00893236 | 0.00791163 | 0 |
| 1744242600 | 0.00889721 | -0.001344 | -13.12 | 0.00975572 | 0.01029655 | 0.00748465 | 0 |
| 1744156200 | 0.01024134 | 0 | 0.00 | 0.00975572 | 0.01029655 | 0.00974213 | 0 |
| 1744069800 | 0.01024134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01024134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01024134 | 0.00055126 | 5.69 | 0.00975572 | 0.01029655 | 0.00974213 | 0 |
| 1743810600 | 0.00969008 | -4.2E-5 | -0.43 | 0.00973009 | 0.009812 | 0.00944414 | 0 |
| 1743724200 | 0.00973197 | 0.00010829 | 1.13 | 0.00958757 | 0.00985587 | 0.00939021 | 0 |
| 1743637800 | 0.00962368 | -0.000586 | -5.74 | 0.01020362 | 0.01038734 | 0.00953728 | 0 |
| 1743551400 | 0.01020999 | 0.00045561 | 4.67 | 0.00975572 | 0.01029655 | 0.00974213 | 0 |
| 1743465000 | 0.00975438 | 0.0001078 | 1.12 | 0.01070732 | 0.01077907 | 0.00951524 | 0 |
| 1743378600 | 0.00964658 | -0.000112 | -1.15 | 0.00977118 | 0.00987647 | 0.00950448 | 0 |
| 1743292200 | 0.00975823 | -0.000389 | -3.83 | 0.01014135 | 0.01022748 | 0.00965348 | 0 |
| 1743205800 | 0.01014681 | -0.000559 | -5.22 | 0.01070732 | 0.01077907 | 0.00997721 | 0 |
| 1743119400 | 0.01070609 | -2.4E-5 | -0.22 | 0.01074863 | 0.01089795 | 0.01064184 | 0 |
| 1743033000 | 0.01072979 | -0.00033 | -2.98 | 0.01104619 | 0.01111548 | 0.01060658 | 0 |
| 1742946600 | 0.01105946 | -2.0E-5 | -0.18 | 0.01113179 | 0.01120712 | 0.01092047 | 0 |
| 1742860200 | 0.01107968 | 0.00041114 | 3.85 | 0.01070069 | 0.01124473 | 0.01059171 | 0 |
| 1742773800 | 0.01066854 | 8.6E-5 | 0.81 | 0.01059481 | 0.0108055 | 0.01059262 | 0 |
| 1742687400 | 0.0105823 | 6.6E-5 | 0.63 | 0.01051649 | 0.01072268 | 0.01051649 | 0 |
| 1742601000 | 0.01051644 | -6.6E-5 | -0.62 | 0.01062065 | 0.01067212 | 0.01037145 | 0 |
| 1742514600 | 0.01058262 | -0.000452 | -4.10 | 0.0110103 | 0.01105277 | 0.01045143 | 0 |
| 1742428200 | 0.0110348 | 0.00072113 | 6.99 | 0.01034904 | 0.01106487 | 0.0103148 | 0 |
| 1742341800 | 0.01031367 | -1.7E-5 | -0.16 | 0.01031121 | 0.01034797 | 0.01002429 | 0 |
| 1742255400 | 0.0103309 | 0.00024022 | 2.38 | 0.01027044 | 0.01044967 | 0.0099144 | 0 |
| 1742169000 | 0.01009068 | -0.000284 | -2.74 | 0.01036139 | 0.0103829 | 0.00996084 | 0 |
| 1742082600 | 0.01037434 | 0.00013782 | 1.35 | 0.01023374 | 0.01045095 | 0.01018928 | 0 |
| 1741996200 | 0.01023652 | 0.00026536 | 2.66 | 0.00996929 | 0.01040366 | 0.00996309 | 0 |
| 1741909800 | 0.00997116 | -0.000225 | -2.21 | 0.01021491 | 0.01024278 | 0.00975738 | 0 |
| 1741823400 | 0.01019645 | -8.3E-5 | -0.81 | 0.01027044 | 0.01044967 | 0.00981184 | 0 |
| 1741737000 | 0.01027932 | 0.00021186 | 2.10 | 0.00994955 | 0.01049161 | 0.00948624 | 0 |
| 1741650600 | 0.01006746 | -0.000682 | -6.34 | 0.01158649 | 0.01207741 | 0.00969099 | 0 |
| 1741564200 | 0.01074911 | -0.000988 | -8.42 | 0.01177107 | 0.01181895 | 0.01067629 | 0 |
| 1741477800 | 0.01173757 | 0.00030425 | 2.66 | 0.01143257 | 0.0119351 | 0.01126784 | 0 |
| 1741391400 | 0.01143332 | -0.000355 | -3.01 | 0.01158649 | 0.01207741 | 0.0113123 | 0 |
| 1741305000 | 0.01178835 | -0.000243 | -2.02 | 0.01199111 | 0.01241071 | 0.01166278 | 0 |
| 1741218600 | 0.01203086 | 0.00041815 | 3.60 | 0.01158649 | 0.01213877 | 0.01153015 | 0 |
| 1741132200 | 0.01161271 | 8.5E-5 | 0.74 | 0.01146783 | 0.01187555 | 0.01076494 | 0 |
| 1741045800 | 0.01152748 | -0.001933 | -14.36 | 0.01346065 | 0.0135019 | 0.01122595 | 0 |
| 1740959400 | 0.01346043 | 0.00164517 | 13.92 | 0.01184805 | 0.01363993 | 0.01165064 | 0 |
| 1740873000 | 0.01181526 | -0.000137 | -1.15 | 0.01193831 | 0.01218847 | 0.01147799 | 0 |
| 1740786600 | 0.01195264 | -0.000366 | -2.97 | 0.0123395 | 0.01235427 | 0.01112457 | 0 |
| 1740700200 | 0.01231826 | -0.000144 | -1.16 | 0.01252718 | 0.01272016 | 0.01196875 | 0 |
| 1740613800 | 0.01246202 | -0.000901 | -6.74 | 0.01334188 | 0.01338388 | 0.01210833 | 0 |
| 1740527400 | 0.01336317 | -9.8E-5 | -0.73 | 0.01346065 | 0.01352661 | 0.0125527 | 0 |
| 1740441000 | 0.01346081 | -0.001621 | -10.75 | 0.01395499 | 0.01463749 | 0.01335868 | 0 |
| 1740354600 | 0.01508186 | 0.00028269 | 1.91 | 0.01479087 | 0.0151926 | 0.01469414 | 0 |
| 1740268200 | 0.01479917 | 0.00056443 | 3.97 | 0.01423774 | 0.01495325 | 0.01420703 | 0 |
| 1740181800 | 0.01423474 | -0.000436 | -2.97 | 0.01465102 | 0.01520411 | 0.01400715 | 0 |
| 1740095400 | 0.01467039 | 0.00014595 | 1.00 | 0.01453167 | 0.01480735 | 0.01449405 | 0 |
| 1740009000 | 0.01452444 | 0.00026541 | 1.86 | 0.01428428 | 0.01463562 | 0.01421099 | 0 |
| 1739922600 | 0.01425903 | -0.000403 | -2.75 | 0.01467606 | 0.01471335 | 0.01394707 | 0 |
| 1739836200 | 0.01466199 | 0.00042843 | 3.01 | 0.01395499 | 0.01523337 | 0.01377865 | 0 |
| 1739749800 | 0.01423356 | -0.000161 | -1.12 | 0.0144122 | 0.01458142 | 0.01421238 | 0 |
| 1739663400 | 0.01439428 | -0.00019 | -1.30 | 0.01458458 | 0.01465439 | 0.01432355 | 0 |
| 1739577000 | 0.01458415 | 0.00026509 | 1.85 | 0.0143006 | 0.01491681 | 0.01425849 | 0 |
| 1739490600 | 0.01431906 | -0.000314 | -2.15 | 0.01463294 | 0.01474454 | 0.01398206 | 0 |
| 1739404200 | 0.01463289 | 0.00069823 | 5.01 | 0.01395499 | 0.01493334 | 0.01369246 | 0 |
| 1739317800 | 0.01393466 | -0.00029 | -2.04 | 0.01425534 | 0.01457398 | 0.01382509 | 0 |
| 1739231400 | 0.014225 | 0.00015081 | 1.07 | 0.01763959 | 0.01825767 | 0.01407178 | 0 |
| 1739145000 | 0.01407419 | -3.6E-5 | -0.26 | 0.01407852 | 0.0143472 | 0.01358231 | 0 |
| 1739058600 | 0.01410992 | 6.7E-5 | 0.48 | 0.01403353 | 0.01424464 | 0.01385612 | 0 |
| 1738972200 | 0.01404316 | -0.000288 | -2.01 | 0.01442231 | 0.01497063 | 0.01373912 | 0 |
| 1738885800 | 0.01433152 | -0.000579 | -3.88 | 0.01492548 | 0.01527783 | 0.01426796 | 0 |
| 1738799400 | 0.01491034 | 0.00035283 | 2.42 | 0.01459629 | 0.01510203 | 0.01451984 | 0 |
| 1738713000 | 0.01455751 | -0.000861 | -5.58 | 0.01542651 | 0.01546337 | 0.01410688 | 0 |
| 1738626600 | 0.01541811 | 0.00019688 | 1.29 | 0.01763959 | 0.01825767 | 0.01333064 | 0 |
| 1738540200 | 0.01522123 | -0.001508 | -9.01 | 0.01670259 | 0.01690851 | 0.01475695 | 0 |
| 1738453800 | 0.01672902 | -0.000862 | -4.90 | 0.01765917 | 0.01780378 | 0.01660452 | 0 |
| 1738367400 | 0.01759138 | 0.00018965 | 1.09 | 0.01740135 | 0.01838613 | 0.01719757 | 0 |
| 1738281000 | 0.01740173 | 0.00071862 | 4.31 | 0.01663935 | 0.01756346 | 0.01654701 | 0 |
| 1738194600 | 0.01668311 | 0.00025294 | 1.54 | 0.01653396 | 0.01694339 | 0.01637838 | 0 |
| 1738108200 | 0.01643017 | -0.000514 | -3.03 | 0.01712042 | 0.01723208 | 0.01627325 | 0 |
| 1738021800 | 0.01694419 | -0.000374 | -2.16 | 0.01763959 | 0.01825767 | 0.01624243 | 0 |
| 1737935400 | 0.01731789 | -0.00046 | -2.59 | 0.01772786 | 0.0179738 | 0.01731789 | 0 |
| 1737849000 | 0.01777815 | 5.9E-5 | 0.33 | 0.01771047 | 0.01791864 | 0.01751376 | 0 |
| 1737762600 | 0.01771914 | -9.9E-5 | -0.56 | 0.01785878 | 0.01827693 | 0.01753162 | 0 |
