Pamp NetworkPAMP

US$ 0.003101

0.00000654

(

0.21%

)

공식 링크

웹사이트

소스 코드

정보

순위 4511

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003065

교환

매도

US$ 0.003246

마지막 거래 시간

23:58:58

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002689

완전히 희석된 시가총액

US$ 9,304

창세기 날짜

06/06/2020

일 범위 0.003093-0.003103

52주 범위 0.002406-0.007061

순환 공급량 0 / 3,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.72E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1745971342	PAMP/ETH	https://www.lbank.info/exchange/pamp/eth	ETH	1	https://www.lbank.info/exchange/pamp/eth	0	21 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00313642	-3.507E-5	-1.11815381868	0.00240628	0.00331029	0	CX
4	0.00313642	-3.507E-5	-1.11815381868	0.00240628	0.00333948	0	CX
12	0.00495955	-0.0018582	-37.4671089111	0.00240628	0.0049714	0	CX
26	0.00441097	-0.00130962	-29.6900681709	0.00240628	0.0070606	0	CX
52	0.00526602	-0.00216467	-41.1063763525	0.00240628	0.0070606	0	CX
156	0.00506318	-0.00196183	-38.7469929965	0.00152316	0.0070606	0	CX
260	0.00409415	-0.0009928	-24.2492336627	0.00152316	0.00837025	1526.50479559	CX

The PAMP token contract rewards holders when the price increases, and penalizes sellers when it does not.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745970600	0.00308435	-1.1E-5	-0.36	0.00309526	0.0031671	0.00306612
1745884200	0.00309495	9.0E-6	0.29	0.00308015	0.00313504	0.00301411
1745797800	0.00308564	-4.6E-5	-1.47	0.00314316	0.00317843	0.00307346
1745711400	0.00313165	5.6E-5	1.82	0.00308476	0.00316068	0.00306555
1745625000	0.00307592	3.1E-5	1.02	0.00304484	0.00314118	0.00299465
1745538600	0.00304465	0.00050955	20.10	0.00313642	0.00331029	0.00240628
1745452200	0.0025351	0	0.00	0.00313642	0.00331029	0.00240628
1745365800	0.0025351	-0.000173	-6.39	0.00313642	0.00331029	0.00240628
1745279400	0.00270798	-1.9E-5	-0.70	0.00273916	0.00284789	0.00269699
1745193000	0.00272666	-5.2E-5	-1.87	0.0027737	0.00278406	0.00269498
1745106600	0.00277905	4.4E-5	1.61	0.00273295	0.00278911	0.00272752
1745020200	0.00273524	1.3E-5	0.48	0.00272425	0.002752	0.00270767
1744933800	0.0027219	6.0E-6	0.22	0.00271918	0.00277766	0.00269081
1744847400	0.00271584	-1.5E-5	-0.55	0.00272367	0.00276985	0.00265172
1744761000	0.00273101	-5.3E-5	-1.90	0.00279204	0.00285423	0.00272965
1744674600	0.00278407	4.6E-5	1.68	0.00274592	0.00290327	0.00274592
1744588200	0.00273851	-9.3E-5	-3.28	0.00282869	0.00283309	0.00269697
1744501800	0.00283201	0.00013523	5.01	0.00269572	0.00286586	0.00266023
1744415400	0.00269678	7.0E-5	2.66	0.00261904	0.0027312	0.00259032
1744329000	0.00262678	-0.000234	-8.18	0.00287171	0.00287171	0.00254355
1744242600	0.00286041	-0.000432	-13.12	0.00313642	0.00331029	0.00240628
1744156200	0.00329254	0	0.00	0.00313642	0.00331029	0.00313205
1744069800	0.00329254	0	0.00	0	0	0
1743983400	0.00329254	0	0.00	0	0	0
1743897000	0.00329254	0.00017723	5.69	0.00313642	0.00331029	0.00313205
1743810600	0.00311531	-1.3E-5	-0.42	0.00312818	0.00315451	0.00303624
1743724200	0.00312878	3.5E-5	1.13	0.00308236	0.00316861	0.0030189
1743637800	0.00309397	-0.000188	-5.73	0.00328041	0.00333948	0.00306619
1743551400	0.00328246	0.00014647	4.67	0.00313642	0.00331029	0.00313205
1743465000	0.00313599	3.5E-5	1.13	0.00344235	0.00346542	0.0030591
1743378600	0.00310133	-3.6E-5	-1.15	0.00314139	0.00317524	0.00305564
1743292200	0.00313722	-0.000125	-3.83	0.00326039	0.00328808	0.00310355
1743205800	0.00326215	-0.00018	-5.23	0.00344235	0.00346542	0.00320762
1743119400	0.00344196	-8.0E-6	-0.23	0.00345563	0.00350364	0.0034213
1743033000	0.00344958	-0.000106	-2.98	0.0035513	0.00357357	0.00340996
1742946600	0.00355556	-6.0E-6	-0.17	0.00357882	0.00360303	0.00351088
1742860200	0.00356206	0.00013218	3.85	0.00344022	0.00361513	0.00340518
1742773800	0.00342988	2.8E-5	0.82	0.00340618	0.00347391	0.00340547
1742687400	0.00340216	2.1E-5	0.62	0.003381	0.00344729	0.003381
1742601000	0.00338098	-2.1E-5	-0.62	0.00341449	0.00343103	0.00333437
1742514600	0.00340226	-0.000145	-4.09	0.00353976	0.00355341	0.00336008
1742428200	0.00354763	0.00023184	6.99	0.00332716	0.0035573	0.00331616
1742341800	0.00331579	-6.0E-6	-0.18	0.003315	0.00332682	0.00322276
1742255400	0.00332133	7.7E-5	2.37	0.00328404	0.00335393	0.00319249
1742169000	0.0032441	-9.1E-5	-2.73	0.00333114	0.00333805	0.00320236
1742082600	0.0033353	4.4E-5	1.34	0.0032901	0.00335993	0.0032758
1741996200	0.00329099	8.5E-5	2.65	0.00320508	0.00334472	0.00320308
1741909800	0.00320568	-7.2E-5	-2.20	0.00328404	0.003293	0.00313695
1741823400	0.00327811	-2.7E-5	-0.82	0.0033019	0.00335952	0.00315446
1741737000	0.00330475	6.8E-5	2.10	0.00319873	0.003373	0.00304978
1741650600	0.00323664	-0.000219	-6.34	0.003725	0.00388283	0.0031156
1741564200	0.00345578	-0.000318	-8.43	0.00378434	0.00379973	0.00343238
1741477800	0.00377357	9.8E-5	2.67	0.00367551	0.00383707	0.00362256
1741391400	0.00367576	-0.000114	-3.01	0.003725	0.00388283	0.00363685
1741305000	0.00378989	-7.8E-5	-2.02	0.00385508	0.00398998	0.00374953
1741218600	0.00386786	0.00013443	3.60	0.003725	0.00390255	0.00370689
1741132200	0.00373343	2.7E-5	0.73	0.00368685	0.00381793	0.00346088
1741045800	0.00370603	-0.000621	-14.35	0.00432753	0.00434079	0.00360909
1740959400	0.00432746	0.00052891	13.92	0.00380909	0.00438517	0.00374562
1740873000	0.00379855	-4.4E-5	-1.15	0.00383811	0.00391853	0.00369012
1740786600	0.00384272	-0.000118	-2.98	0.00396709	0.00397184	0.00357649
1740700200	0.00396026	-4.6E-5	-1.15	0.00402743	0.00408947	0.00384789
1740613800	0.00400648	-0.00029	-6.75	0.00428935	0.00430285	0.00389277
1740527400	0.00429619	-3.1E-5	-0.72	0.00432753	0.00434874	0.00403563
1740441000	0.00432758	-0.000521	-10.75	0.00448646	0.00470588	0.00429475
1740354600	0.00484874	9.1E-5	1.91	0.00475519	0.00488435	0.0047241
1740268200	0.00475786	0.00018146	3.97	0.00457736	0.0048074	0.00456749
1740181800	0.0045764	-0.00014	-2.97	0.00471023	0.00488805	0.00450323
1740095400	0.00471646	4.7E-5	1.01	0.00467186	0.00476049	0.00465977
1740009000	0.00466954	8.5E-5	1.85	0.00459233	0.00470528	0.00456876
1739922600	0.00458421	-0.00013	-2.76	0.00471828	0.00473027	0.00448391
1739836200	0.00471376	0.00013774	3.01	0.00448646	0.00489745	0.00442977
1739749800	0.00457602	-5.2E-5	-1.12	0.00463345	0.00468786	0.00456921
1739663400	0.00462769	-6.1E-5	-1.30	0.00468887	0.00471132	0.00460495
1739577000	0.00468873	8.5E-5	1.85	0.00459757	0.00479568	0.00458404
1739490600	0.00460351	-0.000101	-2.15	0.00470442	0.0047403	0.00449516
1739404200	0.0047044	0.00022448	5.01	0.00448646	0.004801	0.00440206
1739317800	0.00447992	-9.3E-5	-2.03	0.00458302	0.00468546	0.0044447
1739231400	0.00457327	4.8E-5	1.06	0.00490987	0.00490987	0.00452401
1739145000	0.00452478	-1.1E-5	-0.24	0.00452618	0.00461255	0.00436665
1739058600	0.00453627	2.1E-5	0.47	0.00451171	0.00457958	0.00445467
1738972200	0.00451481	-9.3E-5	-2.02	0.0046367	0.00481299	0.00441706
1738885800	0.00460751	-0.000186	-3.88	0.00479847	0.00491175	0.00458708
1738799400	0.0047936	0.00011343	2.42	0.00469264	0.00485523	0.00466806
1738713000	0.00468017	-0.000277	-5.59	0.00495955	0.0049714	0.00453529
1738626600	0.00495685	6.3E-5	1.29	0.00490987	0.00501603	0.00428574
1738540200	0.00489355	-0.000485	-9.02	0.0053698	0.005436	0.00474429
1738453800	0.0053783	-0.000277	-4.90	0.00567734	0.00572383	0.00533827
1738367400	0.00565554	6.1E-5	1.09	0.00559445	0.00591105	0.00552894
1738281000	0.00559457	0.00023103	4.31	0.00534947	0.00564657	0.00531978