One CashONC

US$ 0.01979

0.000317

(

1.63%

)

공식 링크

웹사이트

소스 코드

정보

순위 842

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.01889

교환

GATE

매도

US$ 2.54

마지막 거래 시간

17:56:33

볼륨(24시간)

$ 3,739

마지막 거래 규모

133.80

볼륨/시가총액(24시간)

0.12%

거래 가격

US$ 0.05919

완전히 희석된 시가총액

US$ 30,317

창세기 날짜

23/12/2020

일 범위 0.019152-0.020089

52주 범위 0.0155-0.195713

순환 공급량 1,531,947 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04143	Gate.io	168145.21	/cdn/crypto/logos/exchanges/GATE.png	$ 6,924.34	1745612652	ONC/USDT	https://gate.io/trade/ONC_USDT	USDT	1	https://gate.io/trade/ONC_USDT	100	27 분s 전
1.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	ONC/ETH	https://gate.io/trade/ONC_ETH	ETH	2	https://gate.io/trade/ONC_ETH	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01742257	0.00236731	13.5876050433	0.01626691	0.01955195	4193.2200406	CX
4	0.02201507	-0.00222519	-10.1075763102	0.01550043	0.0714889	3144.91503045	CX
12	0.03577849	-0.01598861	-44.6877718987	0.01550043	0.1390063	3843.78503721	CX
26	0.05959059	-0.03980071	-66.7902600058	0.01550043	0.176295	4196.00603354	CX
52	0.09355948	-0.0737696	-78.8478089019	0.01550043	0.195713	39358.0063577	CX
156	0.17254942	-0.15275954	-88.5308916135	0.01550043	0.30380782	70604.5620989	CX
260	0.72085	-0.70106012	-97.2546465978	0.01550043	49.76401608	62745.9564207	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.01947165	0.00268664	16.01	0.0183656	0.01955195	0.01626691	29352
1745452200	0.01678501	0	0.00	0.0183656	0.0183656	0.01626691	0
1745365800	0.01678501	-0.000533	-3.08	0.0183656	0.0183656	0.01626691	0
1745279400	0.01731851	-0.000119	-0.68	0.01751794	0.01821325	0.01724822	0
1745193000	0.01743797	-0.000335	-1.88	0.01773882	0.01780504	0.01723535	0
1745106600	0.01777303	0.00028017	1.60	0.01747823	0.01783738	0.01744347	0
1745020200	0.01749286	8.5E-5	0.49	0.01742257	0.0176	0.01731653	0
1744933800	0.0174075	3.9E-5	0.22	0.01739012	0.01776412	0.01720873	0
1744847400	0.01736878	-9.7E-5	-0.56	0.01741883	0.01771418	0.0169587	0
1744761000	0.0174658	-0.000339	-1.90	0.01785608	0.01825384	0.01745711	0
1744674600	0.01780515	0.00029139	1.66	0.01756117	0.01856745	0.01756117	0
1744588200	0.01751376	-0.000598	-3.30	0.01809049	0.01811865	0.01724811	0
1744501800	0.01811172	0.00086482	5.01	0.01724008	0.0183282	0.01701315	0
1744415400	0.0172469	0.0004477	2.67	0.0167497	0.01746701	0.016566	0
1744329000	0.0167992	-0.001494	-8.17	0.0183656	0.0183656	0.01626691	0
1744242600	0.01829333	-0.002764	-13.13	0.0200585	0.0714889	0.01550043	29352
1744156200	0.02105697	0	0.00	0.0200585	0.02117049	0.02003056	0
1744069800	0.02105697	0	0.00	0	0	0	0
1743983400	0.02105697	0	0.00	0	0	0	0
1743897000	0.02105697	0.00113344	5.69	0.0200585	0.02117049	0.02003056	0
1743810600	0.01992353	-8.6E-5	-0.43	0.02000581	0.02017422	0.01941786	0
1743724200	0.02000966	0.00022264	1.13	0.01971277	0.02026442	0.01930698	0
1743637800	0.01978702	-0.001205	-5.74	0.02097942	0.02135716	0.01960937	0
1743551400	0.02099251	0.00093676	4.67	0.0200585	0.02117049	0.02003056	0
1743465000	0.02005575	0.00022165	1.12	0.02201507	0.02216258	0.01956405	29352
1743378600	0.0198341	-0.00023	-1.15	0.02009029	0.02030677	0.01954194	0
1743292200	0.02006367	-0.000799	-3.83	0.02085138	0.02102848	0.01984829	0
1743205800	0.0208626	-0.00115	-5.22	0.02201507	0.02216258	0.0205139	0
1743119400	0.02201254	-4.9E-5	-0.22	0.02209999	0.022407	0.02188043	0
1743033000	0.02206127	-0.000678	-2.98	0.02271181	0.02285426	0.02180794	0
1742946600	0.02273909	-4.2E-5	-0.18	0.02288781	0.02304269	0.02245331	0
1742860200	0.02278067	0.00084535	3.85	0.02200143	0.02312002	0.02177736	0
1742773800	0.02193532	0.00017732	0.81	0.02178374	0.02221692	0.02177923	0
1742687400	0.021758	0.00013541	0.63	0.0216227	0.02204664	0.0216227	0
1742601000	0.02162259	-0.000136	-0.63	0.02183687	0.02194269	0.02132449	0
1742514600	0.02175866	-0.00093	-4.10	0.022638	0.02272534	0.02148894	0
1742428200	0.02268838	0.00148269	6.99	0.0212784	0.0227502	0.021208	0
1742341800	0.02120569	-3.5E-5	-0.16	0.02120063	0.0212762	0.0206107	0
1742255400	0.02124111	0.0004939	2.38	0.02100263	0.02144956	0.0204171	29352
1742169000	0.02074721	-0.000583	-2.73	0.02130381	0.02134803	0.02048024	0
1742082600	0.02133043	0.00028336	1.35	0.02104135	0.02148795	0.02094994	0
1741996200	0.02104707	0.0005456	2.66	0.02049762	0.02139071	0.02048486	0
1741909800	0.02050147	-0.000463	-2.21	0.02100263	0.02105994	0.02006191	0
1741823400	0.02096468	-0.00017	-0.80	0.02111681	0.02148531	0.02017389	0
1741737000	0.02113507	0.0004356	2.10	0.02045703	0.02157155	0.01950443	0
1741650600	0.02069947	-0.001402	-6.34	0.0238227	0.10458892	0.0199254	29352
1741564200	0.02210098	-0.002032	-8.42	0.0242022	0.02430065	0.02195127	0
1741477800	0.02413334	0.00062557	2.66	0.02350623	0.02453946	0.02316754	0
1741391400	0.02350777	-0.00073	-3.01	0.0238227	0.02483206	0.02325895	29352
1741305000	0.02423773	-0.000499	-2.02	0.02465463	0.02551736	0.02397956	0
1741218600	0.02473636	0.00085976	3.60	0.0238227	0.02495823	0.02370687	0
1741132200	0.0238766	0.00017523	0.74	0.02357872	0.02441703	0.02213354	0
1741045800	0.02370137	-0.003974	-14.36	0.02767611	0.02776092	0.02308141	29352
1740959400	0.02767567	0.00338261	13.92	0.02436049	0.02804472	0.02395459	0
1740873000	0.02429306	-0.000282	-1.15	0.02454606	0.02506042	0.02359962	0
1740786600	0.02457554	-0.000752	-2.97	0.02537095	0.02540131	0.02287296	0
1740700200	0.02532728	-0.000296	-1.16	0.02575683	0.0261536	0.02460865	0
1740613800	0.02562285	-0.001853	-6.74	0.02743191	0.02751826	0.02489564	0
1740527400	0.02747569	-0.000201	-0.73	0.02767611	0.02781174	0.0258093	0
1740441000	0.02767644	-0.003333	-10.75	0.02869251	0.1390063	0.02746645	29352
1740354600	0.03100944	0.00058124	1.91	0.03041115	0.03123714	0.03021227	0
1740268200	0.0304282	0.0011605	3.97	0.02927386	0.030745	0.02921072	0
1740181800	0.0292677	-0.000896	-2.97	0.03012361	0.03126079	0.02879976	0
1740095400	0.03016343	0.00030008	1.00	0.0298782	0.03044503	0.02980087	0
1740009000	0.02986335	0.00054571	1.86	0.02936956	0.03009193	0.02921886	0
1739922600	0.02931764	-0.000829	-2.75	0.03017509	0.03025176	0.02867623	0
1739836200	0.03014616	0.00088088	3.01	0.02869251	0.03132096	0.02832995	29352
1739749800	0.02926528	-0.00033	-1.12	0.02963257	0.0299805	0.02922172	0
1739663400	0.02959572	-0.00039	-1.30	0.02998699	0.03013054	0.0294503	0
1739577000	0.02998611	0.00054505	1.85	0.02940311	0.03067009	0.02931654	0
1739490600	0.02944106	-0.000645	-2.14	0.03008643	0.03031589	0.02874817	0
1739404200	0.03008632	0.00143561	5.01	0.02869251	0.03070408	0.02815274	0
1739317800	0.02865071	-0.000597	-2.04	0.02931005	0.02996521	0.02842543	0
1739231400	0.02924768	0.00031009	1.07	0.03068791	0.03141237	0.02893264	29352
1739145000	0.02893759	-7.3E-5	-0.25	0.0289465	0.02949892	0.02792625	0
1739058600	0.02901107	0.00013728	0.48	0.02885399	0.02928805	0.02848923	0
1738972200	0.02887379	-0.000593	-2.01	0.02965336	0.03078075	0.02824866	0
1738885800	0.02946669	-0.00119	-3.88	0.03068791	0.03141237	0.02933601	0
1738799400	0.03065678	0.00072545	2.42	0.03001108	0.03105091	0.02985389	0
1738713000	0.02993133	-0.001769	-5.58	0.03171806	0.03179385	0.0290048	0
1738626600	0.03170079	0.0004048	1.29	0.03140038	0.12732638	0.02789512	29352
1738540200	0.03129599	-0.0031	-9.01	0.03434178	0.03476517	0.03034141	0
1738453800	0.03439612	-0.001773	-4.90	0.03630858	0.03660591	0.03414015	0
1738367400	0.03616921	0.00038995	1.09	0.03577849	0.03780326	0.0353595	0
1738281000	0.03577926	0.00147752	4.31	0.03421176	0.03611179	0.0340219	0
1738194600	0.03430174	0.00052008	1.54	0.03399506	0.03483689	0.03367518	0
1738108200	0.03378166	-0.001057	-3.03	0.03520088	0.03543045	0.03345903	0
1738021800	0.03483854	-0.000768	-2.16	0.03626832	0.16997904	0.03339567	29352
1737935400	0.03560689	-0.000946	-2.59	0.03644982	0.03695549	0.03560689	0
1737849000	0.03655322	0.00012133	0.33	0.03641407	0.03684208	0.0360096	0