Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 196163.01 | 1.641 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780894806 | USDT | $ 321,903.00 | TRUMP/USDT | /crypto/Official-Trump-TRUMP | 1 | /crypto/Official-Trump-TRUMP | 28.9177671812 | 13 시간s 전 |
| Coinbase | 174367.82 | 1.645 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | USD | US$ 286,835.00 | TRUMP/USD | /crypto/Official-Trump-TRUMP | 2 | /crypto/Official-Trump-TRUMP | 25.7047851307 | 13 시간s 전 |
| KuCoin | 122268.38 | 1.6415 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780894806 | USDT | $ 200,703.00 | TRUMP/USDT | /crypto/Official-Trump-TRUMP | 3 | /crypto/Official-Trump-TRUMP | 18.0244407264 | 13 시간s 전 |
| Upbit | 63504.9881184 | 2478.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780894806 | KRW | KRW 157,397,113.00 | TRUMP/KRW | /crypto/Official-Trump-TRUMP | 4 | /crypto/Official-Trump-TRUMP | 9.36171636667 | 13 시간s 전 |
| HitBTC | 43430.468 | 1.64 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | USDT | $ 71,225.00 | TRUMP/USDT | /crypto/Official-Trump-TRUMP | 5 | /crypto/Official-Trump-TRUMP | 6.40239034971 | 13 시간s 전 |
| Bithumb | 24936.1019897 | 2483 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780894806 | KRW | KRW 61,916,341.00 | TRUMP/KRW | /crypto/Official-Trump-TRUMP | 6 | /crypto/Official-Trump-TRUMP | 3.67600594905 | 13 시간s 전 |
| Kraken | 21174.67482 | 1.64 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USD | US$ 34,726.00 | TRUMP/USD | /crypto/Official-Trump-TRUMP | 7 | /crypto/Official-Trump-TRUMP | 3.12150754917 | 13 시간s 전 |
| Crypto.com | 14964.72 | 1.642 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USDT | $ 24,572.00 | TRUMP/USDT | /crypto/Official-Trump-TRUMP | 8 | /crypto/Official-Trump-TRUMP | 2.20605448954 | 13 시간s 전 |
| Bitstamp by Robinhood | 12503.681 | 1.64125 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780894806 | USD | US$ 20,521.00 | TRUMP/USD | /crypto/Official-Trump-TRUMP | 9 | /crypto/Official-Trump-TRUMP | 1.84325544386 | 13 시간s 전 |
| Crypto.com | 1987.9 | 1.6415 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USD | US$ 3,263.00 | TRUMP/USD | /crypto/Official-Trump-TRUMP | 10 | /crypto/Official-Trump-TRUMP | 0.293050302294 | 13 시간s 전 |
| Kraken | 1817.79498 | 1.4225 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | EUR | € 2,585.00 | TRUMP/EUR | /crypto/Official-Trump-TRUMP | 11 | /crypto/Official-Trump-TRUMP | 0.267973926454 | 13 시간s 전 |
| Bitvavo | 1046.57043467 | 1.42325 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780894806 | EUR | € 1,489.00 | TRUMP/EUR | /crypto/Official-Trump-TRUMP | 12 | /crypto/Official-Trump-TRUMP | 0.154282299035 | 13 시간s 전 |
| Kraken | 181.59562 | 1.6415 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USDT | $ 298.00 | TRUMP/USDT | /crypto/Official-Trump-TRUMP | 13 | /crypto/Official-Trump-TRUMP | 0.0267702858978 | 13 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.01 | -0.31 | -15.4228855721 | 1.5 | 2.12 | 230321.828869 | CX |
| 4 | 2.49 | -0.79 | -31.7269076305 | 1.5 | 2.58 | 201124.261279 | CX |
| 12 | 4.05 | -2.35 | -58.024691358 | 1.5 | 4.35 | 188913.663415 | CX |
| 26 | 5.66 | -3.96 | -69.964664311 | 1.5 | 7.59 | 150783.271823 | CX |
| 52 | 10.37 | -8.67 | -83.606557377 | 1.5 | 11.91 | 355518.557196 | CX |
| 156 | 0.00855861 | 1.69144139 | 19763.0385074 | 0.00711488 | 24.58 | 1093748.09295 | CX |
| 260 | 0.00802693 | 1.69197307 | 21078.707177 | 0.00265668 | 24.58 | 1086827.31455 | CX |
TRUMP에 대해
TRUMP is a politics-themed digital coin built on the Solana blockchain that uses the brand of Donald Trump to foster a community-driven ecosystem. As a community-focused asset, it is designed to bridge political support with web ownership, operating within the PolitiFi sector to blend political move...
TRUMP is a politics-themed digital coin built on the Solana blockchain that uses the brand of Donald Trump to foster a community-driven ecosystem. As a community-focused asset, it is designed to bridge political support with web ownership, operating within the PolitiFi sector to blend political movements with decentralized finance tools. The project's main value proposition lies in its official ties to Donald Trump’s media and business brands, which allows it to provide unique physical utility such as invitations to gala dinners and meetings at Mar-a-Lago.
The token serves as the primary currency for the officially licensed Trump Billionaires Club mobile and web game, where it is used for in-game purchases and unlocking features. By leveraging the Solana blockchain, the project ensures that these in-game actions and token transfers remain fast and cost-effective. The ecosystem remains stable through a programmatic release schedule that introduces new tokens slowly to prevent supply shocks, alongside the use of specialized market makers to maintain consistent liquidity for traders.
Holders can also participate in liquidity sharing by providing their tokens to automated systems to facilitate trading for others, often earning rewards or prizes in return. Beyond digital utility, holding a specific amount of the token is a requirement for attending exclusive real-world events, including VIP parties at Mar-a-Lago. The project is managed by the Trump Meme Team and is linked with Trump Media, with an investor base that includes a wide range of retail buyers and large holders who utilize secure custody services for their assets.
Show More
TRUMP 뉴스
암호화폐 채팅
게시물 보기
Still looks like what would happen if Boris Johnson had marital relations with a Tribble.
TRUMP- Exchanges The TrumpCoin token can be purchased at various cryptocurrency exchanges. The TrumpCoin team is continuously researching new exchanges to be available on. If your organization feels the TrumpCoin asset would be a good offering from your exchange please contact us!...
TRUMP- Exchanges The TrumpCoin token can be purchased at various cryptocurrency exchanges. The TrumpCoin team is continuously researching new exchanges to be available on. If your organization feels the TrumpCoin asset would be a good offering from your exchange please contact us! https://www.livecoin.net/en/trading/TRUMP_BTC https://www.vindax.com/exchange-base.html
더보기
Stake TrumpCoin Anyone can easily stake TrumpCoin tokens. There is no minimum token amount required and staking can earn significant returns. Stakers of the TrumpCoin token can manage their holdings within a TrumpCoin wallet are responsible for securing the Patriot network and are vital to its...
Stake TrumpCoin Anyone can easily stake TrumpCoin tokens. There is no minimum token amount required and staking can earn significant returns. Stakers of the TrumpCoin token can manage their holdings within a TrumpCoin wallet are responsible for securing the Patriot network and are vital to its success. TRUMPs Needed: No Minimum Block Reward Split: 30% Stake your TrumpCoin tokens today and support our Patriots! https://github.com/trumpcoinsupport/TrumpCoin/wiki
더보기
TRUMP COIN Specifications Symbol: TRUMP Algo: Quark Proof of Stake Circulation: 6.6 million Global supply: 18 million Block reward: 70% PatriotNodes, 30% Stakers Block time: 60 seconds Transaction Fee: .0001 coin/kB Latest version: v4.0.1.1 https://www.trumpcoin.com/
TrumpCoin Network Worldwide TrumpCoin Network. Our network is powered by a series of worldwide masternodes which we call PatriotNodes. These Patriot Nodes are the computational power behind all of TrumpCoin's capabilities. PatriotNodes protect and monitor the network via our Proof-of-Stake...
TrumpCoin Network Worldwide TrumpCoin Network. Our network is powered by a series of worldwide masternodes which we call PatriotNodes. These Patriot Nodes are the computational power behind all of TrumpCoin's capabilities. PatriotNodes protect and monitor the network via our Proof-of-Stake (POS) system. Believers in TrumpCoin from all over the globe are setting up their own PatriotNode or multiple nodes with their holdings of the TrumpCoin tokens. Owners can store their TrumpCoin tokens either on their personal computer or on the exchange they purchased them from. By storing tokens locally on the provided TrumpCoin wallet with a secure password, they have the opportunity to earn staking rewards or if they setup a PatriotNode, they can receive node rewards. Join the network today! https://www.trumpcoin.com/
더보기
About TrumpCoin Our goal is to fleece supporters of support President Trump and his powerful vision to, well, we don't care. By supporting the TrumpCoin digital currency movement you are supporting a bunch of scammers hiding behind the label "Trump Patriots". People like you who are determined...
About TrumpCoin Our goal is to fleece supporters of support President Trump and his powerful vision to, well, we don't care. By supporting the TrumpCoin digital currency movement you are supporting a bunch of scammers hiding behind the label "Trump Patriots". People like you who are determined and motivated to waste money, uncover foilhattery and allow the people behind this scam a chance to live in a free, peaceful and prosperous world on someone else's dime. Fixed it for you.
더보기
About TrumpCoin Our goal is to support President Trump and his powerful vision to Make America Great Again. By supporting the TrumpCoin digital currency movement you are supporting the "Trump Patriots". People like you who are determined and motivated to expose corruption and evil, uncover truths...
About TrumpCoin Our goal is to support President Trump and his powerful vision to Make America Great Again. By supporting the TrumpCoin digital currency movement you are supporting the "Trump Patriots". People like you who are determined and motivated to expose corruption and evil, uncover truths and lies and allow all people a chance to live in a free, peaceful and prosperous world.
더보기
TrumpCoin Wallets Store your TrumpCoin holdings locally in the following wallets. These are the only authorized wallets offered by TrumpCoin. Do not use any others for local TrumpCoin storage. TrumpCoin is a powerful movement by the people.. People from all nations coming together to support the...
TrumpCoin Wallets Store your TrumpCoin holdings locally in the following wallets. These are the only authorized wallets offered by TrumpCoin. Do not use any others for local TrumpCoin storage. TrumpCoin is a powerful movement by the people.. People from all nations coming together to support the 45th President of the United States, Donald J. Trump in his goal of creating a bright, secure, prosperous future for all Americans and in return, people of the world. About TrumpCoin Our goal is to support President Trump and his powerful vision to Make America Great Again. By supporting the TrumpCoin digital currency movement you are supporting the "Trump Patriots". People like you who are determined and motivated to expose corruption and evil, uncover truths and lies and allow all people a chance to live in a free, peaceful and prosperous world. TrumpCoin is a digital currency that is based on Bitcoin. It was created on February 20, 2016, in order to honor Donald J. Trump and to help him secure the Presidency of the United States. TrumpCoin will continue to integrate itself into the agenda of President Trump. TrumpCoin Windows Wallet Use it to store TrumpCoins on a local Windows computer and to perform staking. The wallet will first have to become fully synchronized with the rest of the TrumpCoin blockchain before it will recognize any coins transferred to it. Windows TrumpCoin Wallet V2.1.0.0 MD5Hash: D7EB5AFF48912C48E628C37428A3AA30 File Size: 23,893,936 Bytes, Live Date: 1/19/2017 TrumpCoin Windows Wallet Download TrumpCoin MAC-Apple Wallet Use it to store TrumpCoins on a local Apple computer and to perform staking. The wallet will first have to become fully synchronized with the rest of the TrumpCoin blockchain before it will recognize any coins transferred to it. ? MAC OSx TrumpCoin Wallet V2.0.0.0 MD5Hash: C82EC4443E57F65567BF5F7207B7A5D3 File Size: 14,610,760 Bytes, Live Date: 1/16/2017 TrumpCoin MAC-Apple Wallet Download TrumpCoin Android Wallet Use it to store TrumpCoins on an Android OS smartphone. It does not download the full TrumpCoin blockchain and cannot stake. Coins can be sent to and from it immediately after installed. This is a new install and not an upgrade to the previous Android wallet. TrumpCoin Android Wallet Download TrumpCoin Paper Wallet Use it to create a cold-storage paper wallet for your coins. You cannot stake and there is no blockchain involved. You can sweep coins to the Android app from the paper wallets. TrumpCoin Paper Wallet Download https://www.trumpcoin.com/
더보기
Exchanges TrumpCoin is honored to be offered on the following exchanges. ?TradeSatoshi Exchange UK England based crypto-currency exchange Nova Exchange Sweden based crypto-currency exchange Livecoin Exchange UK England based crypto-currency exchange C-Cex Exchange Berlin, Germany based...
Exchanges TrumpCoin is honored to be offered on the following exchanges. ?TradeSatoshi Exchange UK England based crypto-currency exchange Nova Exchange Sweden based crypto-currency exchange Livecoin Exchange UK England based crypto-currency exchange C-Cex Exchange Berlin, Germany based crypto-currency exchange Cryptopia Exchange New Zealand based crypto-currency exchange ?
더보기
From Trump site Buy TrumpCoin? Buy TrumpCoins today for your future prosperity and to help support Trump Patriots in your nation and communities. Buy Bitcoins with cash or credit card at online locations such as Coinbase , LocalBitcoins , or BitQuick. Save your TrumpCoins for potential financial...
From Trump site Buy TrumpCoin? Buy TrumpCoins today for your future prosperity and to help support Trump Patriots in your nation and communities. Buy Bitcoins with cash or credit card at online locations such as Coinbase , LocalBitcoins , or BitQuick. Save your TrumpCoins for potential financial gains or sell, trade or donate them to help support ongoing TrumpCoin programs and Trump Patriots. Trade Bitcoins and other crypto-currencies for (TRUMP) TrumpCoins. Various online Exchanges offer TrumpCoins for sale. Afterwards, you can store your TrumpCoins in a secure wallet on your local computer or on the purchasing Exchange. Livecoin Exchange UK England based crypto-currency exchange C-Cex Exchange Berlin, Germany based crypto-currency exchange Cryptopia Exchange New Zealand based crypto-currency exchange TradeSatoshi Exchange UK England based crypto-currency exchange Nova Exchange Sweden based crypto-currency exchange ?https://www.trumpcoin.com/
더보기
Specifications ? Symbol: TRUMP Algo: Blake-256 (PoW) + Proof of Stake Circulation: 6 million Global supply: 12 million Staking reward: 2% annually Block time: 30 seconds First block 2016-04-11 11:01:32 Latest version: v2.1.0.0: Release-2 https://www.trumpcoin.com/
TrumpCoin is a powerful movement by the people.. People from all nations coming together to support the 45th President of the United States, Donald J. Trump in his goal of creating a bright, secure, prosperous future for all Americans and in return, people of the world. https://www.trumpcoin.com/
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1780876200 | 1.66 | 0.08 | 5.06 | 1.58 | 1.71 | 1.57 | 183581 |
| 1780789800 | 1.58 | -0.01 | -0.63 | 1.59 | 1.62 | 1.5 | 305974 |
| 1780703400 | 1.59 | -0.2 | -11.17 | 1.8 | 1.81 | 1.52 | 412593 |
| 1780617000 | 1.79 | -0.19 | -9.60 | 2 | 2 | 1.76 | 296379 |
| 1780530600 | 1.98 | 0.03 | 1.54 | 1.95 | 2.02 | 1.91 | 94784 |
| 1780444200 | 1.95 | -0.09 | -4.41 | 2.05 | 2.08 | 1.9 | 186614 |
| 1780357800 | 2.04 | 0.03 | 1.49 | 2.01 | 2.12 | 1.95 | 233795 |
| 1780271400 | 2.01 | 0.02 | 1.01 | 2 | 2.02 | 1.97 | 127802 |
| 1780185000 | 1.99 | 0.01 | 0.51 | 1.98 | 2.06 | 1.97 | 217566 |
| 1780098600 | 1.98 | 0.08 | 4.21 | 1.91 | 2 | 1.88 | 323201 |
| 1780012200 | 1.9 | -0.11 | -5.47 | 2.01 | 2.01 | 1.83 | 234588 |
| 1779925800 | 2.01 | 0 | 0.00 | 2.01 | 2.03 | 1.98 | 112270 |
| 1779839400 | 2.01 | -0.08 | -3.83 | 2.08 | 2.1 | 1.99 | 122266 |
| 1779753000 | 2.09 | 0.03 | 1.46 | 2.06 | 2.11 | 2.06 | 59367 |
| 1779666600 | 2.06 | -0.03 | -1.44 | 2.1 | 2.12 | 2.03 | 28881 |
| 1779580200 | 2.09 | 0.08 | 3.98 | 2.02 | 2.12 | 1.95 | 195255 |
| 1779493800 | 2.01 | -0.06 | -2.90 | 2.08 | 2.15 | 2 | 223940 |
| 1779407400 | 2.07 | 0.04 | 1.97 | 2.03 | 2.12 | 2 | 120777 |
| 1779321000 | 2.03 | 0.01 | 0.50 | 2.02 | 2.06 | 1.99 | 82377 |
| 1779234600 | 2.02 | -0.06 | -2.88 | 2.07 | 2.09 | 2 | 147567 |
| 1779148200 | 2.08 | 0.01 | 0.48 | 2.08 | 2.1 | 2.02 | 197092 |
| 1779061800 | 2.07 | -0.11 | -5.05 | 2.18 | 2.18 | 2.03 | 120817 |
| 1778975400 | 2.18 | -0.07 | -3.11 | 2.25 | 2.26 | 2.12 | 209294 |
| 1778889000 | 2.25 | -0.13 | -5.46 | 2.38 | 2.39 | 2.2 | 272383 |
| 1778802600 | 2.38 | 0.03 | 1.28 | 2.36 | 2.45 | 2.33 | 140024 |
| 1778716200 | 2.35 | -0.11 | -4.47 | 2.44 | 2.52 | 2.33 | 539225 |
| 1778629800 | 2.46 | 0.03 | 1.23 | 2.43 | 2.58 | 2.3 | 376548 |
| 1778543400 | 2.43 | -0.08 | -3.19 | 2.49 | 2.49 | 2.39 | 98448 |
| 1778457000 | 2.51 | 0.06 | 2.45 | 2.46 | 2.55 | 2.42 | 232755 |
| 1778370600 | 2.45 | -0.01 | -0.41 | 2.48 | 2.52 | 2.43 | 120933 |
| 1778284200 | 2.46 | 0.08 | 3.36 | 2.39 | 2.49 | 2.38 | 151379 |
| 1778197800 | 2.38 | 0.01 | 0.42 | 2.37 | 2.41 | 2.32 | 150054 |
| 1778111400 | 2.37 | -0.01 | -0.42 | 2.37 | 2.45 | 2.34 | 147201 |
| 1778025000 | 2.38 | 0.06 | 2.59 | 2.32 | 2.46 | 2.31 | 200531 |
| 1777938600 | 2.32 | -0.01 | -0.43 | 2.33 | 2.37 | 2.29 | 99649 |
| 1777852200 | 2.33 | -0.03 | -1.27 | 2.36 | 2.37 | 2.31 | 127381 |
| 1777765800 | 2.36 | 0.04 | 1.72 | 2.31 | 2.38 | 2.25 | 254160 |
| 1777679400 | 2.32 | -0.07 | -2.93 | 2.39 | 2.41 | 2.25 | 173538 |
| 1777593000 | 2.39 | -0.01 | -0.42 | 2.39 | 2.41 | 2.36 | 126778 |
| 1777506600 | 2.4 | -0.08 | -3.23 | 2.48 | 2.51 | 2.3 | 358021 |
| 1777420200 | 2.48 | -0.05 | -1.98 | 2.53 | 2.53 | 2.44 | 151099 |
| 1777333800 | 2.53 | -0.09 | -3.44 | 2.62 | 2.63 | 2.43 | 255319 |
| 1777247400 | 2.62 | 0.05 | 1.95 | 2.57 | 2.71 | 2.55 | 664635 |
| 1777161000 | 2.57 | -0.3 | -10.45 | 2.88 | 2.98 | 2.49 | 857666 |
| 1777074600 | 2.87 | -0.01 | -0.35 | 2.88 | 3.13 | 2.84 | 283017 |
| 1776988200 | 2.88 | -0.02 | -0.69 | 2.91 | 2.91 | 2.81 | 104363 |
| 1776901800 | 2.9 | 0.04 | 1.40 | 2.86 | 3.04 | 2.84 | 123863 |
| 1776815400 | 2.86 | -0.01 | -0.35 | 2.87 | 2.91 | 2.81 | 80779 |
| 1776729000 | 2.87 | 0.08 | 2.87 | 2.79 | 2.91 | 2.79 | 106520 |
| 1776642600 | 2.79 | -0.09 | -3.13 | 2.87 | 2.89 | 2.77 | 56204 |
| 1776556200 | 2.88 | -0.16 | -5.26 | 3.04 | 3.05 | 2.85 | 169361 |
| 1776469800 | 3.04 | -0.05 | -1.62 | 3.08 | 3.1 | 2.98 | 152101 |
| 1776383400 | 3.09 | 0.16 | 5.46 | 2.94 | 3.11 | 2.87 | 170167 |
| 1776297000 | 2.93 | 0.13 | 4.64 | 2.81 | 2.93 | 2.79 | 139685 |
| 1776210600 | 2.8 | -0.08 | -2.78 | 2.88 | 2.89 | 2.78 | 161179 |
| 1776124200 | 2.88 | 0.08 | 2.86 | 2.79 | 2.89 | 2.78 | 177336 |
| 1776037800 | 2.8 | -0.03 | -1.06 | 2.82 | 2.85 | 2.77 | 95292 |
| 1775951400 | 2.83 | -0.02 | -0.70 | 2.86 | 2.87 | 2.79 | 111959 |
| 1775865000 | 2.85 | -0.08 | -2.73 | 2.92 | 2.94 | 2.84 | 156888 |
| 1775778600 | 2.93 | 0.01 | 0.34 | 2.92 | 3.03 | 2.87 | 340897 |
| 1775692200 | 2.92 | -0.08 | -2.67 | 3 | 3.07 | 2.92 | 407603 |
| 1775605800 | 3 | 0.15 | 5.26 | 2.85 | 3.03 | 2.78 | 763850 |
| 1775519400 | 2.85 | -0.02 | -0.70 | 2.89 | 2.93 | 2.85 | 11741 |
| 1775433000 | 2.87 | -0.03 | -1.03 | 2.9 | 2.9 | 2.81 | 54009 |
| 1775346600 | 2.9 | 0.1 | 3.57 | 2.8 | 3 | 2.78 | 59669 |
| 1775260200 | 2.8 | -0.01 | -0.36 | 2.81 | 2.9 | 2.79 | 51031 |
| 1775173800 | 2.81 | -0.14 | -4.75 | 2.95 | 2.99 | 2.79 | 123919 |
| 1775087400 | 2.95 | -0.06 | -1.99 | 3 | 3.06 | 2.94 | 80758 |
| 1775001000 | 3.01 | 0.08 | 2.73 | 2.93 | 3.08 | 2.92 | 176462 |
| 1774914600 | 2.93 | 0.07 | 2.45 | 2.87 | 3 | 2.86 | 109864 |
| 1774828200 | 2.86 | -0.08 | -2.72 | 2.94 | 2.96 | 2.81 | 99077 |
| 1774741800 | 2.94 | -0.05 | -1.67 | 3 | 3.03 | 2.92 | 130494 |
| 1774655400 | 2.99 | -0.13 | -4.17 | 3.13 | 3.15 | 2.97 | 154103 |
| 1774569000 | 3.12 | -0.16 | -4.88 | 3.28 | 3.29 | 3.06 | 162518 |
| 1774482600 | 3.28 | 0.01 | 0.31 | 3.28 | 3.38 | 3.25 | 284953 |
| 1774396200 | 3.27 | -0.01 | -0.30 | 3.29 | 3.3 | 3.23 | 35501 |
| 1774309800 | 3.28 | 0.08 | 2.50 | 3.19 | 3.34 | 3.15 | 123463 |
| 1774223400 | 3.2 | -0.11 | -3.32 | 3.25 | 3.31 | 3.16 | 122480 |
| 1774137000 | 3.31 | -0.04 | -1.19 | 3.35 | 3.4 | 3.31 | 58300 |
| 1774050600 | 3.35 | 0.01 | 0.30 | 3.36 | 3.44 | 3.29 | 93550 |
| 1773964200 | 3.34 | -0.15 | -4.30 | 3.48 | 3.54 | 3.31 | 175084 |
| 1773877800 | 3.49 | -0.18 | -4.90 | 3.64 | 3.76 | 3.41 | 141413 |
| 1773791400 | 3.67 | -0.24 | -6.14 | 3.9 | 3.97 | 3.65 | 216862 |
| 1773705000 | 3.91 | -0.14 | -3.46 | 4.05 | 4.35 | 3.77 | 592984 |
| 1773618600 | 4.05 | 0.03 | 0.75 | 4.02 | 4.15 | 3.88 | 1082820 |
| 1773532200 | 4.02 | 0.16 | 4.15 | 3.86 | 4.41 | 3.68 | 1807711 |
| 1773445800 | 3.86 | 0.92 | 31.29 | 2.93 | 4.5 | 2.92 | 1962260 |
| 1773359400 | 2.94 | 0.04 | 1.38 | 2.9 | 3.11 | 2.71 | 420197 |
| 1773273000 | 2.9 | -0.01 | -0.34 | 2.9 | 2.96 | 2.89 | 60203 |
| 1773186600 | 2.91 | 0.03 | 1.04 | 2.89 | 2.98 | 2.86 | 153594 |
| 1773100200 | 2.88 | -0.08 | -2.70 | 2.97 | 3.04 | 2.88 | 133000 |
| 1773013800 | 2.96 | -0.04 | -1.33 | 3 | 3.1 | 2.94 | 39704 |
| 1772927400 | 3 | -0.13 | -4.15 | 3.13 | 3.14 | 2.97 | 40676 |
| 1772841000 | 3.13 | -0.09 | -2.80 | 3.22 | 3.28 | 3.11 | 72357 |
| 1772754600 | 3.22 | -0.21 | -6.12 | 3.43 | 3.47 | 3.2 | 87243 |
| 1772668200 | 3.43 | 0.04 | 1.18 | 3.39 | 3.49 | 3.32 | 97022 |
| 1772581800 | 3.39 | -0.08 | -2.31 | 3.49 | 3.49 | 3.36 | 61810 |
| 1772495400 | 3.47 | 0.04 | 1.17 | 3.42 | 3.57 | 3.39 | 76166 |
| 1772409000 | 3.43 | -0.04 | -1.15 | 3.46 | 3.68 | 3.35 | 168150 |
| 1772322600 | 3.47 | 0.07 | 2.06 | 3.4 | 3.49 | 3.22 | 84706 |
| 1772236200 | 3.4 | -0.07 | -2.02 | 3.47 | 3.48 | 3.33 | 266589 |
| 1772149800 | 3.47 | -0.02 | -0.57 | 3.52 | 3.56 | 3.41 | 121300 |
| 1772063400 | 3.49 | 0.12 | 3.56 | 3.35 | 3.63 | 3.35 | 211014 |
| 1771977000 | 3.37 | 0.05 | 1.51 | 3.31 | 3.49 | 3.23 | 296062 |
| 1771890600 | 3.32 | -0.06 | -1.78 | 3.39 | 3.43 | 3.2 | 305265 |
| 1771804200 | 3.38 | -0.09 | -2.59 | 3.46 | 3.46 | 3.36 | 314820 |
| 1771717800 | 3.47 | -0.1 | -2.80 | 3.57 | 3.57 | 3.46 | 119993 |
| 1771631400 | 3.57 | 0.14 | 4.08 | 3.42 | 3.8 | 3.42 | 303962 |
| 1771545000 | 3.43 | 0.06 | 1.78 | 3.38 | 3.48 | 3.36 | 488600 |
| 1771458600 | 3.37 | -0.07 | -2.03 | 3.47 | 3.59 | 3.36 | 509292 |
| 1771372200 | 3.44 | 0.06 | 1.78 | 3.36 | 3.46 | 3.32 | 123843 |
| 1771285800 | 3.38 | -0.02 | -0.59 | 3.41 | 3.61 | 3.37 | 284539 |
| 1771199400 | 3.4 | -0.19 | -5.29 | 3.59 | 3.6 | 3.36 | 102596 |
| 1771113000 | 3.59 | 0.17 | 4.97 | 3.42 | 3.64 | 3.41 | 99434 |
| 1771026600 | 3.42 | 0.13 | 3.95 | 3.29 | 3.43 | 3.24 | 113529 |
| 1770940200 | 3.29 | 0.08 | 2.49 | 3.21 | 3.34 | 3.19 | 112875 |
| 1770853800 | 3.21 | -0.03 | -0.93 | 3.24 | 3.28 | 3.09 | 10174 |
| 1770767400 | 3.24 | -0.11 | -3.28 | 3.36 | 3.37 | 3.22 | 129493 |
| 1770681000 | 3.35 | -0.01 | -0.30 | 3.36 | 3.46 | 3.25 | 131076 |
| 1770594600 | 3.36 | -0.08 | -2.33 | 3.44 | 3.44 | 3.27 | 101977 |
| 1770508200 | 3.44 | -0.07 | -1.99 | 3.51 | 3.51 | 3.26 | 65031 |
| 1770421800 | 3.51 | 0.04 | 1.15 | 3.4 | 3.58 | 3.04 | 278202 |
| 1770335400 | 3.47 | -0.67 | -16.18 | 4.13 | 4.16 | 3.42 | 418169 |
| 1770249000 | 4.14 | -0.06 | -1.43 | 4.21 | 4.27 | 4.09 | 80102 |
| 1770162600 | 4.2 | -0.07 | -1.64 | 4.26 | 4.28 | 4.08 | 86241 |
| 1770076200 | 4.27 | 0.13 | 3.14 | 4.14 | 4.27 | 4.04 | 81626 |
| 1769989800 | 4.14 | -0.09 | -2.13 | 4.24 | 4.26 | 4.08 | 61065 |
| 1769903400 | 4.23 | -0.22 | -4.94 | 4.46 | 4.51 | 4.12 | 271010 |
| 1769817000 | 4.45 | -0.12 | -2.63 | 4.57 | 4.59 | 4.43 | 125121 |
| 1769730600 | 4.57 | -0.18 | -3.79 | 4.75 | 4.75 | 4.5 | 61815 |
| 1769644200 | 4.75 | -0.05 | -1.04 | 4.8 | 4.82 | 4.71 | 40840 |
| 1769557800 | 4.8 | 0 | 0.00 | 4.8 | 4.82 | 4.73 | 45894 |
| 1769471400 | 4.8 | 0.05 | 1.05 | 4.76 | 4.86 | 4.76 | 45443 |
| 1769385000 | 4.75 | -0.19 | -3.85 | 4.93 | 4.94 | 4.68 | 73466 |
| 1769298600 | 4.94 | 0.1 | 2.07 | 4.85 | 5 | 4.84 | 43591 |
| 1769212200 | 4.84 | 0 | 0.00 | 4.83 | 4.91 | 4.81 | 41090 |
| 1769125800 | 4.84 | -0.09 | -1.83 | 4.94 | 4.97 | 4.82 | 107274 |
| 1769039400 | 4.93 | 0.1 | 2.07 | 4.83 | 5 | 4.81 | 72349 |
| 1768953000 | 4.83 | -0.17 | -3.40 | 5.01 | 5.01 | 4.78 | 29907 |
| 1768866600 | 5 | -0.07 | -1.38 | 4.67 | 5.03 | 4.6 | 97109 |
| 1768780200 | 5.07 | -0.24 | -4.52 | 5.31 | 5.34 | 5.06 | 44978 |
| 1768693800 | 5.31 | -0.08 | -1.48 | 5.38 | 5.46 | 5.27 | 58218 |
| 1768607400 | 5.39 | 0.03 | 0.56 | 5.36 | 5.43 | 5.29 | 42500 |
| 1768521000 | 5.36 | -0.2 | -3.60 | 5.55 | 5.56 | 5.32 | 68615 |
| 1768434600 | 5.56 | -0.1 | -1.77 | 5.67 | 5.78 | 5.55 | 57884 |
| 1768348200 | 5.66 | 0.31 | 5.79 | 5.34 | 5.68 | 5.34 | 58461 |
| 1768261800 | 5.35 | -0.08 | -1.47 | 5.44 | 5.52 | 5.3 | 50040 |
| 1768175400 | 5.43 | 0.03 | 0.56 | 5.39 | 5.68 | 5.38 | 90547 |
| 1768089000 | 5.4 | -0.04 | -0.74 | 5.43 | 5.48 | 5.36 | 27152 |
| 1768002600 | 5.44 | 0.07 | 1.30 | 5.35 | 5.49 | 5.28 | 41937 |
| 1767916200 | 5.37 | 0.01 | 0.19 | 5.37 | 5.43 | 5.24 | 63218 |
| 1767829800 | 5.36 | -0.12 | -2.19 | 5.48 | 5.53 | 5.31 | 63092 |
| 1767743400 | 5.48 | -0.15 | -2.66 | 5.62 | 5.65 | 5.3 | 178486 |
| 1767657000 | 5.63 | 0.24 | 4.45 | 5.42 | 5.68 | 5.36 | 287716 |
| 1767570600 | 5.39 | 0.12 | 2.28 | 5.27 | 5.5 | 5.25 | 165189 |
| 1767484200 | 5.27 | 0.22 | 4.36 | 5.05 | 5.63 | 4.95 | 205212 |
| 1767397800 | 5.05 | 0.17 | 3.48 | 4.89 | 5.07 | 4.82 | 77810 |
| 1767311400 | 4.88 | 0.08 | 1.67 | 4.8 | 4.91 | 4.67 | 80405 |
| 1767225000 | 4.8 | -0.1 | -2.04 | 4.9 | 4.96 | 4.78 | 184242 |
| 1767138600 | 4.9 | 0 | 0.00 | 4.9 | 4.97 | 4.88 | 47213 |
| 1767052200 | 4.9 | -0.02 | -0.41 | 4.91 | 5.04 | 4.89 | 132693 |
| 1766965800 | 4.92 | -0.04 | -0.81 | 4.96 | 5 | 4.88 | 37182 |
| 1766879400 | 4.96 | 0.07 | 1.43 | 4.89 | 4.97 | 4.87 | 107670 |
| 1766793000 | 4.89 | 0.02 | 0.41 | 4.87 | 4.97 | 4.86 | 43166 |
| 1766706600 | 4.87 | -0.04 | -0.81 | 4.91 | 4.98 | 4.86 | 28112 |
| 1766620200 | 4.91 | -0.05 | -1.01 | 4.95 | 4.96 | 4.78 | 98823 |
| 1766533800 | 4.96 | -0.01 | -0.20 | 4.97 | 4.99 | 4.89 | 35356 |
| 1766447400 | 4.97 | -0.1 | -1.97 | 7.58 | 7.59 | 4.94 | 81935 |
| 1766361000 | 5.07 | -0.02 | -0.39 | 5.09 | 5.15 | 5 | 44285 |
| 1766274600 | 5.09 | -0.08 | -1.55 | 5.16 | 5.18 | 5.07 | 27784 |
| 1766188200 | 5.17 | 0.16 | 3.19 | 5.01 | 5.17 | 4.98 | 69017 |
| 1766101800 | 5.01 | -0.13 | -2.53 | 5.13 | 5.19 | 4.96 | 88109 |
| 1766015400 | 5.14 | -0.14 | -2.65 | 5.3 | 5.35 | 5.08 | 71677 |
| 1765929000 | 5.28 | -0.05 | -0.94 | 5.32 | 5.33 | 5.18 | 107097 |
| 1765842600 | 5.33 | -0.09 | -1.66 | 5.42 | 5.51 | 5.23 | 78190 |
| 1765756200 | 5.42 | -0.14 | -2.52 | 5.55 | 5.57 | 5.36 | 68077 |
| 1765669800 | 5.56 | -0.05 | -0.89 | 5.61 | 5.63 | 5.54 | 41228 |
| 1765583400 | 5.61 | -1.97 | -25.99 | 5.69 | 5.71 | 5.55 | 36457 |
| 1765497000 | 7.58 | 1.83 | 31.83 | 5.94 | 5.96 | 5.72 | 5655 |
| 1765410600 | 5.75 | -0.18 | -3.04 | 5.94 | 5.96 | 5.72 | 108738 |
| 1765324200 | 5.93 | 0.23 | 4.04 | 5.69 | 6.1 | 5.63 | 186527 |
| 1765237800 | 5.7 | 0.05 | 0.88 | 5.66 | 5.77 | 5.65 | 60202 |
| 1765151400 | 5.65 | -0.07 | -1.22 | 5.73 | 5.77 | 5.53 | 11032 |
| 1765065000 | 5.72 | -0.01 | -0.17 | 5.74 | 5.77 | 5.69 | 44344 |
| 1764978600 | 5.73 | -0.2 | -3.37 | 5.92 | 6 | 5.69 | 88742 |
| 1764892200 | 5.93 | -0.15 | -2.47 | 6.08 | 6.12 | 5.92 | 57384 |
| 1764805800 | 6.08 | 0.08 | 1.33 | 5.99 | 6.12 | 5.96 | 164380 |
| 1764719400 | 6 | 0.26 | 4.53 | 5.73 | 6.07 | 5.7 | 107212 |
| 1764633000 | 5.74 | -0.28 | -4.65 | 6.01 | 6.01 | 5.61 | 180789 |
| 1764546600 | 6.02 | -0.01 | -0.17 | 6.03 | 6.15 | 5.98 | 91794 |
| 1764460200 | 6.03 | -0.02 | -0.33 | 6.05 | 6.12 | 6 | 50084 |
| 1764373800 | 6.05 | -0.11 | -1.79 | 6.14 | 6.17 | 5.98 | 83004 |
| 1764287400 | 6.16 | -0.13 | -2.07 | 6.28 | 6.32 | 6.15 | 44323 |
| 1764201000 | 6.29 | 0.06 | 0.96 | 6.23 | 6.3 | 6.11 | 67373 |
| 1764114600 | 6.23 | -0.15 | -2.35 | 6.36 | 6.37 | 6.13 | 86816 |
| 1764028200 | 6.38 | 0.12 | 1.92 | 6.26 | 6.43 | 6.18 | 124988 |
| 1763941800 | 6.26 | -0.05 | -0.79 | 6.28 | 6.44 | 6.26 | 93416 |
| 1763855400 | 6.31 | 0.04 | 0.64 | 6.27 | 6.39 | 6.21 | 107612 |
| 1763769000 | 6.27 | -0.4 | -6.00 | 6.68 | 6.73 | 5.7 | 301234 |
| 1763682600 | 6.67 | -0.19 | -2.77 | 6.86 | 6.95 | 6.54 | 152008 |
| 1763596200 | 6.86 | -0.27 | -3.79 | 7.13 | 7.14 | 6.6 | 215757 |
| 1763509800 | 7.13 | 0.24 | 3.48 | 6.92 | 7.15 | 6.77 | 210187 |
| 1763423400 | 6.89 | -0.17 | -2.41 | 7.06 | 7.22 | 6.74 | 314099 |
| 1763337000 | 7.06 | -0.15 | -2.08 | 7.2 | 7.22 | 6.93 | 215649 |
| 1763250600 | 7.21 | -0.02 | -0.28 | 7.17 | 7.36 | 7.12 | 215566 |
| 1763164200 | 7.23 | -0.05 | -0.69 | 7.25 | 7.4 | 6.95 | 334962 |
| 1763077800 | 7.28 | -0.19 | -2.54 | 7.47 | 7.76 | 7.09 | 91704 |
| 1762991400 | 7.47 | -0.43 | -5.44 | 7.88 | 7.93 | 7.36 | 52249 |
| 1762905000 | 7.9 | -0.98 | -11.04 | 8.89 | 8.95 | 7.87 | 789718 |
| 1762818600 | 8.88 | 1.17 | 15.18 | 7.67 | 9.56 | 7.64 | 2184560 |
| 1762732200 | 7.71 | 0.22 | 2.94 | 7.5 | 7.9 | 7.4 | 330230 |
| 1762645800 | 7.49 | -0.2 | -2.60 | 7.71 | 7.93 | 7.38 | 440961 |
| 1762559400 | 7.69 | 0.09 | 1.18 | 7.6 | 7.97 | 7.3 | 599703 |
| 1762473000 | 7.6 | -0.49 | -6.06 | 8.1 | 8.39 | 7.58 | 746221 |
| 1762386600 | 8.09 | 1.12 | 16.07 | 6.94 | 8.15 | 6.79 | 851468 |
| 1762300200 | 6.97 | -0.3 | -4.13 | 7.28 | 7.53 | 6.88 | 937805 |
| 1762213800 | 7.27 | -0.24 | -3.20 | 7.54 | 7.98 | 7.07 | 1086169 |
| 1762127400 | 7.51 | -0.24 | -3.10 | 7.76 | 7.76 | 7.48 | 454187 |
| 1762041000 | 7.75 | -0.25 | -3.13 | 7.99 | 8.46 | 7.51 | 927926 |
| 1761954600 | 8 | 0.53 | 7.10 | 7.55 | 8.34 | 7.54 | 1426527 |
| 1761868200 | 7.47 | -0.75 | -9.12 | 8.32 | 8.69 | 7.12 | 1680319 |
| 1761781800 | 8.22 | 1.03 | 14.33 | 7.19 | 8.56 | 7.16 | 1876584 |
| 1761695400 | 7.19 | 0.04 | 0.56 | 7.1 | 7.78 | 6.71 | 1323421 |
| 1761609000 | 7.15 | 0.85 | 13.49 | 6.28 | 8.06 | 6.18 | 1577834 |
| 1761522600 | 6.3 | 0.3 | 5.00 | 5.99 | 6.31 | 5.94 | 202560 |
| 1761436200 | 6 | 0.04 | 0.67 | 5.96 | 6.01 | 5.9 | 55809 |
| 1761349800 | 5.96 | 0.1 | 1.71 | 5.86 | 5.98 | 5.84 | 120520 |
| 1761263400 | 5.86 | 0.15 | 2.63 | 5.72 | 6.04 | 5.71 | 176903 |
| 1761177000 | 5.71 | -0.16 | -2.73 | 5.87 | 5.9 | 5.59 | 164958 |
| 1761090600 | 5.87 | -0.11 | -1.84 | 5.98 | 6.19 | 5.82 | 254439 |
| 1761004200 | 5.98 | 0.02 | 0.34 | 5.96 | 6.06 | 5.89 | 169630 |
| 1760917800 | 5.96 | 0.08 | 1.36 | 5.88 | 6 | 5.81 | 114649 |
| 1760831400 | 5.88 | 0.12 | 2.08 | 5.75 | 5.94 | 5.74 | 183227 |
| 1760745000 | 5.76 | -0.18 | -3.03 | 5.95 | 5.99 | 5.6 | 392267 |
| 1760658600 | 5.94 | -0.12 | -1.98 | 6.06 | 6.14 | 5.88 | 201770 |
| 1760572200 | 6.06 | -0.24 | -3.81 | 7.58 | 7.59 | 5.97 | 233934 |
| 1760485800 | 6.3 | -0.25 | -3.82 | 6.56 | 6.56 | 6.03 | 303640 |
| 1760399400 | 6.55 | 0.34 | 5.48 | 6.21 | 6.64 | 6.16 | 411289 |
| 1760313000 | 6.21 | 0.35 | 5.97 | 5.87 | 6.29 | 5.77 | 266553 |
| 1760226600 | 5.86 | 0.32 | 5.78 | 5.59 | 6.19 | 5.23 | 757108 |
| 1760140200 | 5.54 | -2 | -26.53 | 7.53 | 7.59 | 4.57 | 680557 |
| 1760053800 | 7.54 | -0.2 | -2.58 | 7.73 | 7.86 | 7.42 | 312436 |
| 1759967400 | 7.74 | 0.22 | 2.93 | 7.53 | 7.94 | 7.49 | 534258 |
| 1759881000 | 7.52 | -0.44 | -5.53 | 7.95 | 7.99 | 7.51 | 199455 |
| 1759794600 | 7.96 | 0.16 | 2.05 | 7.79 | 8.04 | 7.73 | 188328 |
| 1759708200 | 7.8 | 0.03 | 0.39 | 7.76 | 7.98 | 7.7 | 174039 |
| 1759621800 | 7.77 | -0.09 | -1.15 | 7.87 | 7.89 | 7.64 | 171710 |
| 1759535400 | 7.86 | 0.04 | 0.51 | 7.83 | 7.91 | 7.69 | 218897 |
| 1759449000 | 7.82 | 0.24 | 3.17 | 7.58 | 7.85 | 7.58 | 230229 |
| 1759362600 | 7.58 | 0.21 | 2.85 | 7.38 | 7.6 | 7.32 | 262428 |
| 1759276200 | 7.37 | -0.2 | -2.64 | 7.58 | 7.59 | 7.23 | 272839 |
| 1759189800 | 7.57 | -0.08 | -1.05 | 7.65 | 7.67 | 7.49 | 181272 |
| 1759103400 | 7.65 | 0.08 | 1.06 | 7.57 | 7.67 | 7.43 | 237289 |
| 1759017000 | 7.57 | -0.01 | -0.13 | 7.58 | 7.63 | 7.49 | 176382 |
| 1758930600 | 7.58 | 0.18 | 2.43 | 7.4 | 7.61 | 7.4 | 330807 |
| 1758844200 | 7.4 | -0.3 | -3.90 | 7.7 | 7.71 | 7.34 | 412835 |
| 1758757800 | 7.7 | 0.07 | 0.92 | 7.63 | 7.78 | 7.53 | 261250 |
| 1758671400 | 7.63 | -0.07 | -0.91 | 7.69 | 7.75 | 7.56 | 242891 |
| 1758585000 | 7.7 | -0.68 | -8.11 | 8.37 | 8.4 | 6.88 | 778525 |
| 1758498600 | 8.38 | -0.06 | -0.71 | 8.45 | 8.48 | 8.34 | 122251 |
| 1758412200 | 8.44 | 0.03 | 0.36 | 8.42 | 8.51 | 8.38 | 105709 |
| 1758325800 | 8.41 | -0.26 | -3.00 | 8.67 | 8.7 | 8.35 | 170137 |
| 1758239400 | 8.67 | -0.03 | -0.34 | 8.82 | 9.05 | 8.62 | 311019 |
| 1758153000 | 8.7 | 0.1 | 1.16 | 8.6 | 8.75 | 8.45 | 234501 |
| 1758066600 | 8.6 | 0.07 | 0.82 | 8.53 | 8.65 | 8.43 | 173271 |
| 1757980200 | 8.53 | -0.2 | -2.29 | 8.75 | 8.83 | 8.39 | 207027 |
| 1757893800 | 8.73 | -0.51 | -5.52 | 9.25 | 9.26 | 8.65 | 218812 |
| 1757807400 | 9.24 | 0.25 | 2.78 | 8.99 | 9.53 | 8.95 | 323965 |
| 1757721000 | 8.99 | 0.17 | 1.93 | 8.82 | 9.04 | 8.78 | 228919 |
| 1757634600 | 8.82 | 0 | 0.00 | 8.81 | 8.85 | 8.68 | 139819 |
| 1757548200 | 8.82 | 0.14 | 1.61 | 8.68 | 8.89 | 8.61 | 164313 |
| 1757461800 | 8.68 | 0.07 | 0.81 | 8.61 | 8.86 | 8.53 | 248876 |
| 1757375400 | 8.61 | 0.12 | 1.41 | 8.48 | 8.68 | 8.45 | 179781 |
| 1757289000 | 8.49 | 0.14 | 1.68 | 8.36 | 8.52 | 8.35 | 141926 |
| 1757202600 | 8.35 | 0 | 0.00 | 8.36 | 8.39 | 8.28 | 108032 |
| 1757116200 | 8.35 | 0.07 | 0.85 | 8.28 | 8.45 | 8.26 | 201978 |
| 1757029800 | 8.28 | -0.15 | -1.78 | 8.44 | 8.46 | 8.15 | 224268 |
| 1756943400 | 8.43 | 0.04 | 0.48 | 8.4 | 8.47 | 8.36 | 199228 |
| 1756857000 | 8.39 | 0.06 | 0.72 | 8.33 | 8.48 | 8.24 | 366309 |
| 1756770600 | 8.33 | -0.28 | -3.25 | 8.65 | 9.24 | 8.23 | 1108278 |
| 1756684200 | 8.61 | 0.24 | 2.87 | 8.37 | 8.94 | 8.36 | 361481 |
| 1756597800 | 8.37 | 0 | 0.00 | 8.37 | 8.42 | 8.23 | 135891 |
| 1756511400 | 8.37 | -0.19 | -2.22 | 8.56 | 8.59 | 8.21 | 387247 |
| 1756425000 | 8.56 | 0.14 | 1.66 | 8.41 | 8.68 | 8.36 | 210706 |
| 1756338600 | 8.42 | -0.02 | -0.24 | 8.45 | 8.5 | 8.36 | 231462 |
| 1756252200 | 8.44 | 0.26 | 3.18 | 8.17 | 8.53 | 8.11 | 307138 |
| 1756165800 | 8.18 | -0.48 | -5.54 | 8.7 | 8.77 | 8.07 | 307297 |
| 1756079400 | 8.66 | -0.24 | -2.70 | 8.91 | 8.95 | 8.58 | 295864 |
| 1755993000 | 8.9 | -0.1 | -1.11 | 9 | 9.01 | 8.7 | 249714 |
| 1755906600 | 9 | 0.61 | 7.27 | 8.41 | 9.03 | 8.23 | 352405 |
| 1755820200 | 8.39 | -0.52 | -5.84 | 8.91 | 8.95 | 8.31 | 388078 |
| 1755733800 | 8.91 | 0.29 | 3.36 | 8.6 | 8.94 | 8.57 | 256417 |
| 1755647400 | 8.62 | -0.44 | -4.86 | 9.07 | 9.14 | 8.61 | 287245 |
| 1755561000 | 9.06 | -0.2 | -2.16 | 9.24 | 9.26 | 8.89 | 289424 |
| 1755474600 | 9.26 | 0.15 | 1.65 | 9.11 | 9.56 | 9.07 | 308612 |
| 1755388200 | 9.11 | -0.13 | -1.41 | 9.25 | 9.34 | 9.02 | 228076 |
| 1755301800 | 9.24 | 0.12 | 1.32 | 9.09 | 9.65 | 8.85 | 516403 |
| 1755215400 | 9.12 | -0.54 | -5.59 | 9.62 | 10.21 | 8.75 | 814092 |
| 1755129000 | 9.66 | 0.43 | 4.66 | 9.25 | 9.74 | 9.1 | 495862 |
| 1755042600 | 9.23 | 0.42 | 4.77 | 8.79 | 9.41 | 8.71 | 366514 |
| 1754956200 | 8.81 | -0.47 | -5.06 | 9.28 | 9.54 | 8.73 | 371851 |
| 1754869800 | 9.28 | -0.27 | -2.83 | 9.53 | 9.69 | 9.15 | 236574 |
| 1754783400 | 9.55 | 0.14 | 1.49 | 9.39 | 9.68 | 9.38 | 202571 |
| 1754697000 | 9.41 | 0.19 | 2.06 | 9.23 | 9.45 | 9.11 | 265693 |
| 1754610600 | 9.22 | 0.37 | 4.18 | 8.86 | 9.25 | 8.8 | 188076 |
| 1754524200 | 8.85 | 0.16 | 1.84 | 8.68 | 8.9 | 8.58 | 171258 |
| 1754437800 | 8.69 | -0.34 | -3.77 | 9.04 | 9.04 | 8.55 | 212293 |
| 1754351400 | 9.03 | 0.21 | 2.38 | 8.82 | 9.05 | 8.81 | 153848 |
| 1754265000 | 8.82 | 0.2 | 2.32 | 8.61 | 8.87 | 8.51 | 126695 |
| 1754178600 | 8.62 | -0.1 | -1.15 | 8.73 | 8.83 | 8.44 | 227342 |
| 1754092200 | 8.72 | -0.24 | -2.68 | 8.93 | 8.97 | 8.5 | 382129 |
| 1754005800 | 8.96 | -0.36 | -3.86 | 9.31 | 9.46 | 8.92 | 201967 |
| 1753919400 | 9.32 | -0.16 | -1.69 | 9.49 | 9.53 | 8.9 | 265849 |
| 1753833000 | 9.48 | -0.24 | -2.47 | 9.71 | 9.82 | 9.32 | 287833 |
| 1753746600 | 9.72 | -0.57 | -5.54 | 10.31 | 10.51 | 9.66 | 347881 |
| 1753660200 | 10.29 | 0.14 | 1.38 | 10.15 | 10.41 | 10.04 | 208018 |
| 1753573800 | 10.15 | 0.03 | 0.30 | 10.12 | 10.29 | 10 | 177243 |
| 1753487400 | 10.12 | 0.15 | 1.50 | 9.99 | 10.12 | 9.65 | 301873 |
| 1753401000 | 9.97 | -0.15 | -1.48 | 10.14 | 10.25 | 9.5 | 431941 |
| 1753314600 | 10.12 | -1 | -8.99 | 11.17 | 11.17 | 9.81 | 501299 |
| 1753228200 | 11.12 | -0.14 | -1.24 | 11.24 | 11.34 | 10.55 | 505388 |
| 1753141800 | 11.26 | 0.45 | 4.16 | 10.76 | 11.91 | 10.46 | 128239 |
| 1753055400 | 10.81 | 0.65 | 6.40 | 10.17 | 10.91 | 10.1 | 422553 |
| 1752969000 | 10.16 | 0.17 | 1.70 | 10 | 10.24 | 9.76 | 258958 |
| 1752882600 | 9.99 | -0.05 | -0.50 | 10 | 10.93 | 9.78 | 711183 |
| 1752796200 | 10.04 | 0.15 | 1.52 | 9.87 | 10.29 | 9.61 | 656796 |
| 1752709800 | 9.89 | 0.39 | 4.11 | 9.49 | 10.44 | 9.35 | 608507 |
| 1752623400 | 9.5 | 0.07 | 0.74 | 9.44 | 9.5 | 9.01 | 366002 |
| 1752537000 | 9.43 | -0.11 | -1.15 | 9.54 | 9.95 | 9.24 | 418959 |
| 1752450600 | 9.54 | -0.06 | -0.63 | 9.59 | 9.89 | 9.47 | 275564 |
| 1752364200 | 9.6 | -0.32 | -3.23 | 9.92 | 9.99 | 9.38 | 348753 |
| 1752277800 | 9.92 | 0.15 | 1.54 | 9.82 | 10.42 | 9.67 | 117950 |
| 1752191400 | 9.77 | 0.7 | 7.72 | 9.06 | 9.84 | 8.98 | 421039 |
| 1752105000 | 9.07 | 0.44 | 5.10 | 8.62 | 9.09 | 8.57 | 137255 |
| 1752018600 | 8.63 | 0.06 | 0.70 | 8.58 | 8.68 | 8.45 | 138563 |
| 1751932200 | 8.57 | -0.06 | -0.70 | 8.63 | 8.71 | 8.52 | 7989 |
| 1751845800 | 8.63 | 0.1 | 1.17 | 8.54 | 8.72 | 8.47 | 8814 |
| 1751759400 | 8.53 | 0.02 | 0.24 | 8.5 | 8.64 | 8.44 | 4114 |
| 1751673000 | 8.51 | -0.4 | -4.49 | 8.92 | 8.93 | 8.46 | 184914 |
| 1751586600 | 8.91 | 0.06 | 0.68 | 8.83 | 9.06 | 8.81 | 152081 |
| 1751500200 | 8.85 | 0.28 | 3.27 | 8.59 | 8.98 | 8.51 | 458849 |
| 1751413800 | 8.57 | -0.32 | -3.60 | 8.89 | 9.02 | 8.52 | 168699 |
| 1751327400 | 8.89 | -0.35 | -3.79 | 9.24 | 9.25 | 8.82 | 764725 |
| 1751241000 | 9.24 | 0.13 | 1.43 | 9.12 | 9.3 | 9 | 15083 |
| 1751154600 | 9.11 | 0.11 | 1.22 | 9.02 | 9.13 | 8.97 | 11312 |
| 1751068200 | 9 | 0.03 | 0.33 | 8.96 | 9.07 | 8.85 | 699629 |
| 1750981800 | 8.97 | 0.03 | 0.34 | 8.94 | 9.1 | 8.76 | 862267 |
| 1750895400 | 8.94 | -0.33 | -3.56 | 9.29 | 9.32 | 8.89 | 828960 |
| 1750809000 | 9.27 | -0.03 | -0.32 | 9.31 | 9.51 | 9.15 | 838393 |
| 1750722600 | 9.3 | 0.56 | 6.41 | 8.73 | 9.34 | 8.51 | 886612 |
| 1750636200 | 8.74 | -0.12 | -1.35 | 8.99 | 9.06 | 8.31 | 794386 |
| 1750549800 | 8.86 | -0.32 | -3.49 | 9.19 | 9.37 | 8.58 | 465313 |
| 1750463400 | 9.18 | -0.19 | -2.03 | 9.35 | 9.46 | 8.9 | 711412 |
| 1750377000 | 9.37 | 0.01 | 0.11 | 9.4 | 9.45 | 9.21 | 240073 |
| 1750290600 | 9.36 | -0.18 | -1.89 | 9.55 | 9.6 | 9.11 | 671836 |
| 1750204200 | 9.54 | -0.16 | -1.65 | 9.61 | 9.84 | 9.32 | 628802 |
| 1750117800 | 9.7 | -0.28 | -2.81 | 9.96 | 10.18 | 9.58 | 798087 |
| 1750031400 | 9.98 | -0.06 | -0.60 | 10.03 | 10.11 | 9.81 | 340012 |
| 1749945000 | 10.04 | -0.18 | -1.76 | 10.2 | 10.7 | 9.87 | 730099 |
| 1749858600 | 10.22 | 0.04 | 0.39 | 10.08 | 10.28 | 9.7 | 829057 |
| 1749772200 | 10.18 | -0.5 | -4.68 | 10.73 | 10.73 | 9.9 | 701994 |
| 1749685800 | 10.68 | -0.28 | -2.55 | 10.95 | 11.15 | 10.54 | 1007519 |
| 1749599400 | 10.96 | 0.1 | 0.92 | 10.86 | 11.03 | 10.6 | 3701084 |
| 1749513000 | 10.86 | 0.45 | 4.32 | 10.42 | 10.89 | 10.26 | 3379449 |
| 1749426600 | 10.41 | 0.02 | 0.19 | 10.37 | 10.56 | 10.19 | 340525 |
| 1749340200 | 10.39 | 0.27 | 2.67 | 10.1 | 10.55 | 10.05 | 607151 |
| 1749253800 | 10.12 | 0.35 | 3.58 | 9.72 | 10.93 | 9.63 | 1751811 |
| 1749167400 | 9.77 | -1.05 | -9.70 | 10.81 | 10.99 | 9.37 | 2181718 |
| 1749081000 | 10.82 | -0.37 | -3.31 | 11.2 | 11.26 | 10.74 | 868906 |
| 1748994600 | 11.19 | -0.14 | -1.24 | 11.31 | 11.92 | 11.1 | 2075834 |
| 1748908200 | 11.33 | -0.05 | -0.44 | 11.39 | 11.41 | 11.04 | 569966 |
| 1748821800 | 11.38 | 0.13 | 1.16 | 11.23 | 11.42 | 10.95 | 521316 |
| 1748735400 | 11.25 | 0.39 | 3.59 | 10.84 | 11.4 | 10.43 | 1540380 |
| 1748649000 | 10.86 | -1.02 | -8.59 | 12 | 12.01 | 10.69 | 1511170 |
| 1748562600 | 11.88 | -0.57 | -4.58 | 12.49 | 12.76 | 11.85 | 1237538 |
| 1748476200 | 12.45 | -0.33 | -2.58 | 12.79 | 12.91 | 12.07 | 1122160 |
| 1748389800 | 12.78 | 0.05 | 0.39 | 12.73 | 13.06 | 12.38 | 1233454 |
| 1748303400 | 12.73 | -0.09 | -0.70 | 12.84 | 13.27 | 12.56 | 1909327 |
| 1748217000 | 12.82 | -0.12 | -0.93 | 12.92 | 12.94 | 12.28 | 1453046 |
| 1748130600 | 12.94 | 0.4 | 3.19 | 12.48 | 13.15 | 12.45 | 1440427 |
| 1748044200 | 12.54 | -2.2 | -14.93 | 14.71 | 14.71 | 12.42 | 4972138 |
| 1747957800 | 14.74 | 0.27 | 1.87 | 14.45 | 15.91 | 13.94 | 334311 |
| 1747871400 | 14.47 | 0.13 | 0.91 | 14.89 | 15.2 | 13.89 | 4545128 |
| 1747785000 | 14.34 | 1.48 | 11.51 | 12.88 | 14.66 | 12.71 | 2822564 |
| 1747698600 | 12.86 | -0.26 | -1.98 | 13.27 | 13.35 | 12.33 | 1523376 |
| 1747612200 | 13.12 | 0.48 | 3.80 | 12.68 | 13.6 | 12.62 | 94867 |
| 1747525800 | 12.64 | 0.03 | 0.24 | 12.63 | 13.3 | 12.22 | 2259860 |
| 1747439400 | 12.61 | -0.18 | -1.41 | 12.73 | 13.15 | 12.45 | 1583764 |
| 1747353000 | 12.79 | -0.66 | -4.91 | 13.39 | 13.58 | 12.35 | 3166350 |
| 1747266600 | 13.45 | -0.31 | -2.25 | 13.78 | 13.98 | 12.92 | 2293317 |
| 1747180200 | 13.76 | 0.65 | 4.96 | 13.01 | 13.87 | 12.29 | 2974507 |
| 1747093800 | 13.11 | -1.39 | -9.59 | 13.73 | 14.71 | 12.29 | 5159035 |
| 1747007400 | 14.5 | -0.24 | -1.63 | 14.27 | 15.24 | 13.39 | 2205494 |
| 1746921000 | 14.74 | 0.54 | 3.80 | 14.26 | 15.24 | 13.76 | 1629112 |
| 1746834600 | 14.2 | 1.65 | 13.15 | 12.53 | 14.91 | 12.43 | 6702036 |
| 1746748200 | 12.55 | 1.59 | 14.51 | 11.01 | 12.76 | 10.97 | 4452011 |
| 1746661800 | 10.96 | -0.09 | -0.81 | 11.08 | 11.23 | 10.68 | 68772 |
| 1746575400 | 11.05 | -0.14 | -1.25 | 11.18 | 11.23 | 10.39 | 2191838 |
| 1746489000 | 11.19 | 0.18 | 1.63 | 10.94 | 11.61 | 10.77 | 149142 |
| 1746402600 | 11.01 | -0.34 | -3.00 | 11.33 | 11.46 | 10.76 | 2328058 |
| 1746316200 | 11.35 | -1.95 | -14.66 | 13.25 | 13.27 | 11 | 2380048 |
| 1746229800 | 13.3 | 0.71 | 5.64 | 12.79 | 13.34 | 12.32 | 1975127 |
| 1746143400 | 12.59 | -0.59 | -4.48 | 13.17 | 13.48 | 12.59 | 153367 |
| 1746057000 | 13.18 | 0.13 | 1.00 | 13 | 13.48 | 12.03 | 2628851 |
| 1745970600 | 13.05 | -1.57 | -10.74 | 14.69 | 14.89 | 12.7 | 3075234 |
| 1745884200 | 14.62 | -0.19 | -1.28 | 14.87 | 15.6 | 14.15 | 3105146 |
| 1745797800 | 14.81 | -0.77 | -4.94 | 15.79 | 15.8 | 14.26 | 233048 |
| 1745711400 | 15.58 | 2.23 | 16.70 | 13.38 | 16.43 | 13.23 | 7018241 |
| 1745625000 | 13.35 | 1.11 | 9.07 | 12.13 | 14.43 | 11.8 | 4827549 |
| 1745538600 | 12.24 | -0.99 | -7.48 | 13.47 | 13.6 | 11.57 | 6677148 |
| 1745452200 | 13.23 | 3.99 | 43.18 | 9.29 | 16.01 | 9.13 | 6384700 |
| 1745365800 | 9.24 | 0.94 | 11.33 | 8.32 | 9.27 | 8.15 | 1270692 |
| 1745279400 | 8.3 | 0.13 | 1.59 | 8.18 | 8.5 | 8.15 | 797880 |
| 1745193000 | 8.17 | -0.27 | -3.20 | 8.42 | 8.62 | 8.03 | 691714 |
| 1745106600 | 8.44 | 0.65 | 8.34 | 7.76 | 8.7 | 7.76 | 2267244 |
| 1745020200 | 7.79 | 0.27 | 3.59 | 7.55 | 7.87 | 7.48 | 879872 |
| 1744933800 | 7.52 | -0.22 | -2.84 | 7.73 | 7.89 | 7.4 | 1159950 |
| 1744847400 | 7.74 | -0.06 | -0.77 | 7.82 | 8.1 | 7.58 | 1002783 |
| 1744761000 | 7.8 | -0.07 | -0.89 | 7.88 | 8.22 | 7.78 | 1029499 |
| 1744674600 | 7.87 | -0.39 | -4.72 | 8.27 | 8.5 | 7.85 | 1179539 |
| 1744588200 | 8.26 | -0.41 | -4.73 | 8.66 | 8.78 | 8.06 | 1050322 |
| 1744501800 | 8.67 | 0.63 | 7.84 | 8.03 | 8.78 | 7.94 | 1009626 |
| 1744415400 | 8.04 | 0.12 | 1.52 | 7.91 | 8.2 | 7.88 | 864384 |
| 1744329000 | 7.92 | -0.29 | -3.53 | 8.16 | 8.22 | 7.54 | 989697 |
| 1744242600 | 8.21 | 0.64 | 8.45 | 7.57 | 8.38 | 7.23 | 1200192 |
| 1744156200 | 7.57 | -0.27 | -3.44 | 7.83 | 8.05 | 7.44 | 1373691 |
| 1744069800 | 7.84 | -0.11 | -1.38 | 7.84 | 8.18 | 7.18 | 113188 |
| 1743983400 | 7.95 | -1.21 | -13.21 | 9.35 | 9.35 | 7.72 | 669304 |
| 1743897000 | 9.16 | -0.19 | -2.03 | 9.36 | 9.45 | 9.07 | 1305293 |
| 1743810600 | 9.35 | -0.11 | -1.16 | 9.46 | 9.64 | 9.12 | 1307429 |
| 1743724200 | 9.46 | 0.23 | 2.49 | 9.15 | 9.48 | 8.75 | 1648292 |
| 1743637800 | 9.23 | -1.16 | -11.16 | 10.38 | 10.67 | 8.99 | 2826227 |
| 1743551400 | 10.39 | 0.38 | 3.80 | 10.04 | 10.45 | 9.96 | 1048442 |
| 1743465000 | 10.01 | -0.18 | -1.77 | 10.22 | 10.31 | 9.88 | 1206996 |
| 1743378600 | 10.19 | 0.13 | 1.29 | 10.05 | 10.37 | 9.96 | 933917 |
| 1743292200 | 10.06 | -0.27 | -2.61 | 10.35 | 10.45 | 9.86 | 1190844 |
| 1743205800 | 10.33 | -0.78 | -7.02 | 11.08 | 11.22 | 10.1 | 1777474 |
| 1743119400 | 11.11 | -0.28 | -2.46 | 11.42 | 11.67 | 11.02 | 1167387 |
| 1743033000 | 11.39 | -0.19 | -1.64 | 11.57 | 12.07 | 11.22 | 1543572 |
| 1742946600 | 11.58 | -0.26 | -2.20 | 11.8 | 11.89 | 11.31 | 1286987 |
| 1742860200 | 11.84 | 0.39 | 3.41 | 11.47 | 12.06 | 11.38 | 2268177 |
| 1742773800 | 11.45 | 0.71 | 6.61 | 10.71 | 12.43 | 10.69 | 3680274 |
| 1742687400 | 10.74 | -0.11 | -1.01 | 10.85 | 11.21 | 10.68 | 773177 |
| 1742601000 | 10.85 | -0.19 | -1.72 | 11.06 | 11.17 | 10.66 | 761362 |
| 1742514600 | 11.04 | -0.61 | -5.24 | 11.68 | 11.77 | 10.99 | 1255770 |
| 1742428200 | 11.65 | 0.63 | 5.72 | 11.03 | 11.66 | 10.9 | 1509041 |
| 1742341800 | 11.02 | -0.4 | -3.50 | 11.42 | 11.42 | 10.77 | 1280408 |
| 1742255400 | 11.42 | 0.2 | 1.78 | 11.21 | 11.64 | 11.14 | 1524892 |
| 1742169000 | 11.22 | -0.98 | -8.03 | 12.13 | 12.18 | 11.06 | 1764556 |
| 1742082600 | 12.2 | 0.25 | 2.09 | 11.92 | 12.46 | 11.83 | 1818496 |
| 1741996200 | 11.95 | 1.25 | 11.68 | 10.76 | 12.33 | 10.68 | 4421648 |
| 1741909800 | 10.7 | 0.12 | 1.13 | 10.58 | 12.45 | 10.28 | 3389371 |
| 1741823400 | 10.58 | 0.1 | 0.95 | 10.5 | 10.82 | 10.05 | 1904005 |
| 1741737000 | 10.48 | 0.09 | 0.87 | 10.38 | 10.9 | 9.55 | 2171200 |
| 1741650600 | 10.39 | -0.27 | -2.53 | 10.69 | 11.58 | 10.18 | 2798910 |
| 1741564200 | 10.66 | -1.36 | -11.31 | 11.97 | 12.16 | 10.49 | 1091599 |
| 1741477800 | 12.02 | -0.3 | -2.44 | 12.36 | 12.43 | 11.72 | 736342 |
| 1741391400 | 12.32 | -0.79 | -6.03 | 13.09 | 13.32 | 12.19 | 1564332 |
| 1741305000 | 13.11 | -0.13 | -0.98 | 13.23 | 13.88 | 12.85 | 1490826 |
| 1741218600 | 13.24 | 0.24 | 1.85 | 12.98 | 13.67 | 12.67 | 2280724 |
| 1741132200 | 13 | 0.11 | 0.85 | 12.75 | 13.17 | 11.72 | 3319227 |
| 1741045800 | 12.89 | -4.02 | -23.77 | 16.71 | 16.96 | 12.4 | 7580900 |
| 1740959400 | 16.91 | 3.72 | 28.20 | 13.19 | 17.75 | 13.15 | 7536649 |
| 1740873000 | 13.19 | 0.29 | 2.25 | 12.97 | 14.49 | 12.66 | 4047773 |
| 1740786600 | 12.9 | 0.32 | 2.54 | 12.59 | 13.54 | 11.06 | 4736570 |
| 1740700200 | 12.58 | -0.63 | -4.77 | 13.3 | 13.62 | 12.31 | 1636470 |
| 1740613800 | 13.21 | -0.03 | -0.23 | 13.23 | 13.29 | 12.42 | 1525700 |
| 1740527400 | 13.24 | 0.41 | 3.20 | 13.08 | 13.7 | 12.33 | 2631241 |
| 1740441000 | 12.83 | -3.27 | -20.31 | 16.13 | 16.3 | 12.16 | 2018672 |
| 1740354600 | 16.1 | -0.44 | -2.66 | 16.6 | 16.6 | 15.82 | 450899 |
| 1740268200 | 16.54 | 0.68 | 4.29 | 15.84 | 16.78 | 15.73 | 603516 |
| 1740181800 | 15.86 | -1.26 | -7.36 | 17.01 | 17.39 | 15.67 | 1040350 |
| 1740095400 | 17.12 | 0.04 | 0.23 | 17.02 | 17.45 | 16.58 | 1065208 |
| 1740009000 | 17.08 | 0.74 | 4.53 | 16.36 | 17.43 | 16.06 | 1437622 |
| 1739922600 | 16.34 | -0.78 | -4.56 | 17.19 | 17.43 | 15.62 | 1819458 |
| 1739836200 | 17.12 | -1.61 | -8.60 | 18.76 | 19.35 | 16.87 | 3267763 |
| 1739749800 | 18.73 | 0.05 | 0.27 | 18.78 | 19.6 | 18.23 | 2277081 |
| 1739663400 | 18.68 | -2.87 | -13.32 | 21.35 | 22.42 | 18.1 | 4264327 |
