Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000613 | Gate.io | 289663 | /cdn/crypto/logos/exchanges/GATE.png | $ 177.64 | 1745972233 | OPS/USDT | https://gate.io/trade/OPS_USDT | USDT | 1 | https://gate.io/trade/OPS_USDT | 100 | 6 분s 전 |
| 5.54E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745971341 | OPS/ETH | https://trade.kucoin.com/OPS-ETH | ETH | 2 | https://trade.kucoin.com/OPS-ETH | 0 | 21 분s 전 |
| 1.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745971338 | OPS/ETH | https://gate.io/trade/OPS_ETH | ETH | 3 | https://gate.io/trade/OPS_ETH | 0 | 21 분s 전 |
| 0.195 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745971341 | OPS/USDT | https://trade.kucoin.com/OPS-USDT | USDT | 4 | https://trade.kucoin.com/OPS-USDT | 0 | 21 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1010219 | -0.00112961 | -1.11818328501 | 0.00027955 | 0.10662228 | 0 | CX |
| 4 | 0.1010219 | -0.00112961 | -1.11818328501 | 0.00022546 | 0.10756242 | 0 | CX |
| 12 | 0.15974368 | -0.05985139 | -37.4671411101 | 0.00022546 | 0.16012539 | 0 | CX |
| 26 | 0.00066677 | 0.09922552 | 14881.5213642 | 0.00022546 | 0.2266968 | 60428.7907802 | CX |
| 52 | 0.00109981 | 0.09879248 | 8982.68610033 | 0.00022546 | 0.2266968 | 18721298.1145 | CX |
| 156 | 0.16308153 | -0.06318924 | -38.7470242645 | 0.00022546 | 0.2266968 | 11321487.3809 | CX |
| 260 | 0.3517581 | -0.25186581 | -71.6019929605 | 0.00022546 | 0.52356032 | 9292568.50098 | CX |
OPS에 대해
Octopus Protocol is a robust DeFi protocol built on the Binance Smart Chain (BSC), allows issuance, trade, and management of decentralized derivative assets.
OPS 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745970600 | 0.09934494 | -0.000341 | -0.34 | 0.09969617 | 0.10201023 | 0.0987577 | 0 |
| 1745884200 | 0.0996862 | 0.00029971 | 0.30 | 0.09920976 | 0.10097758 | 0.0970824 | 0 |
| 1745797800 | 0.09938649 | -0.001482 | -1.47 | 0.10123906 | 0.10237532 | 0.09899426 | 0 |
| 1745711400 | 0.10086844 | 0.00179496 | 1.81 | 0.09935823 | 0.10180359 | 0.09873942 | 0 |
| 1745625000 | 0.09907348 | 0.09879026 | 34,881.10 | 0.0980724 | 0.10117535 | 0.09645583 | 0 |
| 1745538600 | 0.00028322 | -0.105767 | -99.73 | 0.1010219 | 0.10662228 | 0.00027955 | 0 |
| 1745452200 | 0.10605055 | 0 | 0.00 | 0.1010219 | 0.10662228 | 0.10088118 | 0 |
| 1745365800 | 0.10605055 | 0.01882824 | 21.59 | 0.1010219 | 0.10662228 | 0.10088118 | 0 |
| 1745279400 | 0.08722231 | -0.000602 | -0.69 | 0.08822671 | 0.09172855 | 0.0868683 | 0 |
| 1745193000 | 0.08782395 | -0.001687 | -1.88 | 0.08933914 | 0.08967265 | 0.08680349 | 0 |
| 1745106600 | 0.08951144 | 0.00141104 | 1.60 | 0.08802672 | 0.08983553 | 0.08785165 | 0 |
| 1745020200 | 0.0881004 | 0.0004299 | 0.49 | 0.08774639 | 0.08864 | 0.08721234 | 0 |
| 1744933800 | 0.0876705 | 0.00019501 | 0.22 | 0.08758296 | 0.08946656 | 0.08666942 | 0 |
| 1744847400 | 0.08747549 | -0.000489 | -0.56 | 0.08772756 | 0.08921505 | 0.08541018 | 0 |
| 1744761000 | 0.08796412 | -0.001709 | -1.91 | 0.08992971 | 0.09193297 | 0.08792035 | 0 |
| 1744674600 | 0.08967321 | 0.00146755 | 1.66 | 0.08844443 | 0.09351243 | 0.08844443 | 0 |
| 1744588200 | 0.08820566 | -0.003012 | -3.30 | 0.09111028 | 0.09125211 | 0.08686775 | 0 |
| 1744501800 | 0.0912172 | 0.00435554 | 5.01 | 0.08682731 | 0.09230748 | 0.08568441 | 0 |
| 1744415400 | 0.08686166 | 0.00225478 | 2.67 | 0.08435758 | 0.08797021 | 0.0834324 | 0 |
| 1744329000 | 0.08460688 | 0.0843408 | 31,697.53 | 0.09249584 | 0.09249584 | 0.08192607 | 0 |
| 1744242600 | 0.00026608 | -0.105784 | -99.75 | 0.1010219 | 0.10662228 | 0.00022546 | 0 |
| 1744156200 | 0.10605055 | 0 | 0.00 | 0.1010219 | 0.10662228 | 0.10088118 | 0 |
| 1744069800 | 0.10605055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.10605055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.10605055 | 0.00570841 | 5.69 | 0.1010219 | 0.10662228 | 0.10088118 | 0 |
| 1743810600 | 0.10034214 | -0.000434 | -0.43 | 0.10075653 | 0.1016047 | 0.0977954 | 0 |
| 1743724200 | 0.10077592 | 0.0011213 | 1.13 | 0.09928067 | 0.10205898 | 0.09723697 | 0 |
| 1743637800 | 0.09965462 | -0.006071 | -5.74 | 0.10565998 | 0.10756242 | 0.09875991 | 0 |
| 1743551400 | 0.10572591 | 0.10543419 | 36,142.26 | 0.1010219 | 0.10662228 | 0.10088118 | 0 |
| 1743465000 | 0.00029172 | -0.0996 | -99.71 | 0.11087589 | 0.11161881 | 0.00028456 | 0 |
| 1743378600 | 0.09989174 | -0.001156 | -1.14 | 0.101182 | 0.10227227 | 0.09842031 | 0 |
| 1743292200 | 0.10104793 | -0.004024 | -3.83 | 0.10501513 | 0.10590707 | 0.0999632 | 0 |
| 1743205800 | 0.10507164 | -0.005792 | -5.22 | 0.11087589 | 0.11161881 | 0.10331546 | 0 |
| 1743119400 | 0.11086315 | -0.000245 | -0.22 | 0.11130358 | 0.1128498 | 0.1101978 | 0 |
| 1743033000 | 0.11110857 | -0.003414 | -2.98 | 0.11438493 | 0.11510236 | 0.10983271 | 0 |
| 1742946600 | 0.11452232 | -0.000209 | -0.18 | 0.11527133 | 0.11605136 | 0.11308303 | 0 |
| 1742860200 | 0.11473173 | 0.00425749 | 3.85 | 0.1108072 | 0.11644082 | 0.1096787 | 0 |
| 1742773800 | 0.11047424 | 0.00089304 | 0.81 | 0.10971083 | 0.11189248 | 0.10968812 | 0 |
| 1742687400 | 0.1095812 | 0.00068198 | 0.63 | 0.10889978 | 0.11103489 | 0.10889978 | 0 |
| 1742601000 | 0.10889922 | -0.000685 | -0.63 | 0.10997841 | 0.11051136 | 0.10739788 | 0 |
| 1742514600 | 0.10958452 | -0.004682 | -4.10 | 0.1140132 | 0.11445307 | 0.10822611 | 0 |
| 1742428200 | 0.11426693 | 0.00746737 | 6.99 | 0.10716576 | 0.11457828 | 0.1068112 | 0 |
| 1742341800 | 0.10679956 | 0.1064906 | 34,467.44 | 0.10677408 | 0.10715468 | 0.10380298 | 0 |
| 1742255400 | 0.00030896 | -0.104182 | -99.70 | 0.10635193 | 0.10820783 | 0.00030228 | 0 |
| 1742169000 | 0.10449049 | -0.002937 | -2.73 | 0.10729373 | 0.10751644 | 0.10314593 | 0 |
| 1742082600 | 0.1074278 | 0.00142711 | 1.35 | 0.10597189 | 0.10822113 | 0.10551151 | 0 |
| 1741996200 | 0.10600069 | 0.00274784 | 2.66 | 0.10323346 | 0.10773139 | 0.1031692 | 0 |
| 1741909800 | 0.10325285 | -0.002333 | -2.21 | 0.10577688 | 0.10606551 | 0.10103907 | 0 |
| 1741823400 | 0.10558575 | -0.000858 | -0.81 | 0.10635193 | 0.10820783 | 0.10160304 | 0 |
| 1741737000 | 0.10644389 | 0.10614281 | 35,254.02 | 0.10302904 | 0.10864217 | 0.0982314 | 0 |
| 1741650600 | 0.00030108 | -0.111007 | -99.73 | 0.11997978 | 0.12506328 | 0.00028982 | 0 |
| 1741564200 | 0.11130857 | -0.010236 | -8.42 | 0.12189108 | 0.12238691 | 0.11055457 | 0 |
| 1741477800 | 0.12154427 | 0.12120234 | 35,446.54 | 0.11838592 | 0.12358964 | 0.11668015 | 0 |
| 1741391400 | 0.00034193 | -0.121728 | -99.72 | 0.11997978 | 0.12506328 | 0.00033831 | 0 |
| 1741305000 | 0.12207002 | -0.002511 | -2.02 | 0.12416968 | 0.1285147 | 0.12076978 | 0 |
| 1741218600 | 0.1245813 | 0.00433006 | 3.60 | 0.11997978 | 0.12569872 | 0.11939641 | 0 |
| 1741132200 | 0.12025124 | 0.1199065 | 34,781.72 | 0.118751 | 0.12297304 | 0.11147255 | 0 |
| 1741045800 | 0.00034474 | -0.13904 | -99.75 | 0.13938695 | 0.13981408 | 0.00033572 | 0 |
| 1740959400 | 0.13938473 | 0.01703605 | 13.92 | 0.12268828 | 0.1412434 | 0.12064402 | 0 |
| 1740873000 | 0.12234868 | -0.001423 | -1.15 | 0.12362288 | 0.12621338 | 0.11885626 | 0 |
| 1740786600 | 0.12377135 | -0.003786 | -2.97 | 0.12777733 | 0.12793023 | 0.11519654 | 0 |
| 1740700200 | 0.12755739 | -0.001489 | -1.15 | 0.12972076 | 0.13171904 | 0.12393811 | 0 |
| 1740613800 | 0.12904599 | -0.009332 | -6.74 | 0.13815707 | 0.13859196 | 0.12538349 | 0 |
| 1740527400 | 0.13837756 | 0.137975 | 34,274.39 | 0.13938695 | 0.14007003 | 0.12998502 | 0 |
| 1740441000 | 0.00040256 | -0.155772 | -99.74 | 0.14808475 | 0.15070351 | 0.00039951 | 0 |
| 1740354600 | 0.15617481 | 0.00292733 | 1.91 | 0.15316161 | 0.15732159 | 0.15215997 | 0 |
| 1740268200 | 0.15324748 | 0.0058447 | 3.97 | 0.1474338 | 0.154843 | 0.1471158 | 0 |
| 1740181800 | 0.14740278 | -0.004511 | -2.97 | 0.15171345 | 0.1574407 | 0.14504606 | 0 |
| 1740095400 | 0.151914 | 0.00151131 | 1.00 | 0.15047748 | 0.15333224 | 0.15008801 | 0 |
| 1740009000 | 0.15040269 | 0.0027484 | 1.86 | 0.14791578 | 0.1515539 | 0.1471568 | 0 |
| 1739922600 | 0.14765429 | 0.14721581 | 33,574.12 | 0.15197272 | 0.15235886 | 0.14442392 | 0 |
| 1739836200 | 0.00043848 | -0.146952 | -99.70 | 0.14808475 | 0.15066307 | 0.00042833 | 0 |
| 1739749800 | 0.14739059 | -0.001664 | -1.12 | 0.14924039 | 0.1509927 | 0.1471712 | 0 |
| 1739663400 | 0.1490548 | -0.001966 | -1.30 | 0.15102538 | 0.15174835 | 0.14832242 | 0 |
| 1739577000 | 0.15102095 | 0.00274507 | 1.85 | 0.14808475 | 0.15446572 | 0.14764875 | 0 |
| 1739490600 | 0.14827588 | -0.00325 | -2.14 | 0.1515262 | 0.15268184 | 0.14478623 | 0 |
| 1739404200 | 0.15152564 | 0.00723025 | 5.01 | 0.14450591 | 0.15463691 | 0.14178743 | 0 |
| 1739317800 | 0.14429539 | 0.14386997 | 33,818.34 | 0.14761607 | 0.15091569 | 0.1431608 | 0 |
| 1739231400 | 0.00042542 | -0.145315 | -99.71 | 0.15814373 | 0.15814373 | 0.00042083 | 0 |
| 1739145000 | 0.14574022 | -0.00037 | -0.25 | 0.1457851 | 0.14856728 | 0.14064675 | 0 |
| 1739058600 | 0.14611029 | 0.00069139 | 0.48 | 0.14531918 | 0.14750527 | 0.14348212 | 0 |
| 1738972200 | 0.1454189 | -0.002986 | -2.01 | 0.1493451 | 0.15502305 | 0.14227052 | 0 |
| 1738885800 | 0.14840496 | -0.005994 | -3.88 | 0.15455547 | 0.15820411 | 0.14774681 | 0 |
| 1738799400 | 0.15439869 | 0.00365363 | 2.42 | 0.15114671 | 0.15638367 | 0.15035504 | 0 |
| 1738713000 | 0.15074506 | 0.15028396 | 32,592.49 | 0.15974368 | 0.16012539 | 0.14607872 | 0 |
| 1738626600 | 0.0004611 | -0.157157 | -99.71 | 0.15814373 | 0.15814373 | 0.00040574 | 0 |
| 1738540200 | 0.15761798 | -0.015613 | -9.01 | 0.17295769 | 0.17509003 | 0.15281037 | 0 |
| 1738453800 | 0.17323136 | -0.00893 | -4.90 | 0.18286321 | 0.18436067 | 0.17194221 | 0 |
| 1738367400 | 0.18216129 | 0.00196393 | 1.09 | 0.18019348 | 0.19039096 | 0.1780833 | 0 |
| 1738281000 | 0.18019736 | 0.00744133 | 4.31 | 0.17230286 | 0.1818721 | 0.17134666 | 0 |
