NYMNYM

US$ 0.0509

0.0003

(

0.59%

)

공식 링크

웹사이트

소스 코드

정보

순위 372

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0504

교환

KRKN

매도

US$ 0.0508

마지막 거래 시간

04:29:06

볼륨(24시간)

$ 44,700

마지막 거래 규모

327.33

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0509

완전히 희석된 시가총액

US$ 50,900,000

창세기 날짜

02/02/2022

일 범위 0.0505-0.0511

52주 범위 0.0403-0.1817

순환 공급량 807,251,218 / 1,000,000,000

80.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.050622	LATOKEN	67187.86	/cdn/crypto/logos/exchanges/LATK.png	$ 3,415.37	1745558653	NYM/USDT	https://exchange.latoken.com/exchange/NYM-USDT	USDT	1	https://exchange.latoken.com/exchange/NYM-USDT	38.0336465275	27 분s 전
0.05066	Kucoin	60893.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,091.42	1745559497	NYM/USDT	https://trade.kucoin.com/NYM-USDT	USDT	2	https://trade.kucoin.com/NYM-USDT	34.4706537989	12 분s 전
0.05049	Gate.io	38649.49	/cdn/crypto/logos/exchanges/GATE.png	$ 1,962.26	1745559375	NYM/USDT	https://gate.io/trade/NYM_USDT	USDT	3	https://gate.io/trade/NYM_USDT	21.8786703599	14 분s 전
0.0509	Kraken	6946.84	/cdn/crypto/logos/exchanges/KRKN.png	US$ 352.15	1745560115	NYM/USD	https://trade.kraken.com/markets/kraken/NYM/USD	USD	4	https://trade.kraken.com/markets/kraken/NYM/USD	3.93246126671	최근에
0.0507	HTX	2975.8525	/cdn/crypto/logos/exchanges/HUOB.png	$ 150.78	1745539825	NYM/USDT	https://www.huobi.com/en-us/exchange/nym_usdt	USDT	5	https://www.huobi.com/en-us/exchange/nym_usdt	1.68456804701	6 시간s 전
0.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745539355	NYM/USDT	https://www.lbank.info/exchange/nym/usdt	USDT	6	https://www.lbank.info/exchange/nym/usdt	0	6 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		NYM/USDT	https://hitbtc.com/NYM-to-USDT	USDT	7	https://hitbtc.com/NYM-to-USDT	0	-
4.162E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	NYM/ETH	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	ETH	8	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	6 시간s 전
0.0845	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745539329	NYM/USDT	https://www.okx.com/trade-spot/NYM-USDT	USDT	9	https://www.okx.com/trade-spot/NYM-USDT	0	6 시간s 전
0.1858	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745539341	NYM/USDT	https://www.bibox.com/en/exchange/basic/NYM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/NYM_USDT	0	6 시간s 전
0.159953	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745539323	NYM/USDT	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	USDT	11	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	6 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NYM/USDT	https://poloniex.com/exchange#USDT_NYM	USDT	12	https://poloniex.com/exchange#USDT_NYM	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0505	0.0004	0.792079207921	0.05	0.0544	67486.4729864	CX
4	0.0537	-0.0028	-5.21415270019	0.0403	0.0588	127919.255405	CX
12	0.0602	-0.0093	-15.4485049834	0.0403	0.0806	152520.905672	CX
26	0.0663	-0.0154	-23.2277526395	0.0403	0.1374	162853.495539	CX
52	0.181	-0.1301	-71.8784530387	0.0403	0.1817	153850.890745	CX
156	0.8194	-0.7685	-93.7881376617	0.0403	1.03	130986.619815	CX
260	0.8194	-0.7685	-93.7881376617	0.0403	1.03	130986.619815	CX

Nym is an open-source, decentralized and permissionless privacy system. It provides full-stack privacy, allowing other applications, services or blockchains to provide their users with strong metadata protection, at both the network level (mixnet), and the application level (anonymous credentials).

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.0506	-0.0009	-1.75	0.0514	0.0514	0.0504	138158
1745452200	0.0515	0.000385	0.75	0.051	0.0544	0.0509	121137
1745365800	0.051115	0.000315	0.62	0.05051	0.051321	0.050062	68607
1745279400	0.0508	0.0007	1.40	0.0501	0.0516	0.0501	11002
1745193000	0.0501	-0.0002	-0.40	0.0502	0.0506	0.0501	15382
1745106600	0.0503	-0.0003	-0.59	0.0506	0.051	0.05	84920
1745020200	0.0506	0.0001	0.20	0.0505	0.0508	0.0501	33196
1744933800	0.0505	0.0004	0.80	0.0506	0.051	0.05	105850
1744847400	0.0501	0.0083	19.86	0.0419	0.0524	0.0403	325551
1744761000	0.0418	-0.0024	-5.43	0.0442	0.0449	0.0417	195483
1744674600	0.0442	-0.0012	-2.64	0.0454	0.0456	0.0434	276607
1744588200	0.0454	-0.0022	-4.62	0.0476	0.0486	0.045	135994
1744501800	0.0476	-0.0022	-4.42	0.0498	0.0498	0.0471	78297
1744415400	0.0498	-0.0002	-0.40	0.05	0.0517	0.0494	591421
1744329000	0.05	-0.0002	-0.40	0.0502	0.051	0.0499	47751
1744242600	0.0502	-0.002649	-5.01	0.053	0.053	0.0497	124125
1744156200	0.052849	0.001189	2.30	0.05089	0.05389	0.05089	48988
1744069800	0.05166	0	0.00	0.05166	0.05166	0.05166	0
1743983400	0.05166	-0.00174	-3.26	0.055871	0.055871	0.0514	13592
1743897000	0.0534	-0.0028	-4.98	0.0532	0.0535	0.0525	55465
1743810600	0.0562	0.0027	5.05	0.0535	0.0562	0.0535	164960
1743724200	0.0535	-0.0022	-3.95	0.0557	0.0557	0.0535	48747
1743637800	0.0557	-0.0012	-2.11	0.0569	0.0569	0.0555	41344
1743551400	0.0569	0.0039	7.36	0.053	0.0588	0.053	78561
1743465000	0.053	-0.0015	-2.75	0.0548	0.0549	0.0508	197647
1743378600	0.0545	-0.0005	-0.91	0.055	0.0554	0.0543	92812
1743292200	0.055	0	0.00	0.055	0.0554	0.0549	64724
1743205800	0.055	0.0013	2.42	0.0537	0.0579	0.0533	293483
1743119400	0.0537	-0.0027	-4.79	0.0564	0.0565	0.0537	118222
1743033000	0.0564	-0.0004	-0.70	0.0568	0.0585	0.0547	40441
1742946600	0.0568	-0.0022	-3.73	0.059	0.0601	0.0568	19174
1742860200	0.059	0.0006	1.03	0.0584	0.0601	0.058	45446
1742773800	0.0584	-0.0026	-4.26	0.061	0.061	0.0577	57896
1742687400	0.061	0.0003	0.49	0.0596	0.0625	0.0574	59600
1742601000	0.0607	-0.0023	-3.65	0.063	0.063	0.0605	6028
1742514600	0.063	-0.0004	-0.63	0.0634	0.0685	0.0629	70734
1742428200	0.0634	0.003	4.97	0.0604	0.0634	0.0574	84942
1742341800	0.0604	-0.0039	-6.07	0.0643	0.0653	0.0601	48236
1742255400	0.0643	0.0044	7.35	0.0611	0.067	0.061	117314
1742169000	0.0599	0.0023	3.99	0.0576	0.0612	0.0559	140082
1742082600	0.0576	0.0011	1.95	0.0565	0.0576	0.0561	67995
1741996200	0.0565	-0.0003	-0.53	0.0568	0.0569	0.0557	99561
1741909800	0.0568	-0.002	-3.40	0.0588	0.0588	0.0548	114603
1741823400	0.0588	0.0008	1.38	0.058	0.0613	0.058	65834
1741737000	0.058	0.0005	0.87	0.0575	0.065	0.0548	163026
1741650600	0.0575	0.0023	4.17	0.0562	0.0598	0.0552	326419
1741564200	0.0552	-0.0073	-11.68	0.0625	0.0639	0.0552	122873
1741477800	0.0625	-0.0024	-3.70	0.0649	0.0653	0.0612	56781
1741391400	0.0649	-0.005	-7.15	0.0696	0.0698	0.0649	122743
1741305000	0.0699	0.0085	13.84	0.0614	0.0699	0.0614	152572
1741218600	0.0614	-0.0014	-2.23	0.0628	0.0628	0.0611	115170
1741132200	0.0628	-0.0014	-2.18	0.0642	0.0642	0.0605	133373
1741045800	0.0642	0.0007	1.10	0.0638	0.0642	0.0634	132490
1740959400	0.0635	0.0024	3.93	0.0611	0.0643	0.0611	102124
1740873000	0.0611	-0.004	-6.14	0.0651	0.0659	0.0611	53238
1740786600	0.0651	-0.0038	-5.52	0.0689	0.0694	0.0646	514303
1740700200	0.0689	0.0013	1.92	0.0676	0.069	0.0669	150506
1740613800	0.0676	0.0002	0.30	0.0674	0.0688	0.0674	289236
1740527400	0.0674	-0.0038	-5.34	0.0712	0.0712	0.0665	214559
1740441000	0.0712	0.001	1.42	0.0704	0.0722	0.0703	177508
1740354600	0.0702	0.0001	0.14	0.0701	0.0762	0.0696	711915
1740268200	0.0701	0.0012	1.74	0.0689	0.0702	0.0689	70879
1740181800	0.0689	-0.0073	-9.58	0.0762	0.0781	0.0684	185535
1740095400	0.0762	0.0013	1.74	0.0747	0.0763	0.0747	20497
1740009000	0.0749	-0.0006	-0.79	0.0755	0.076	0.0749	112716
1739922600	0.0755	-0.0051	-6.33	0.0806	0.0806	0.0755	102498
1739836200	0.0806	0.0072	9.81	0.0731	0.0806	0.0731	63537
1739749800	0.0734	-0.0008	-1.08	0.0733	0.0749	0.0724	54622
1739663400	0.0742	0.0115	18.34	0.0627	0.0785	0.0618	350901
1739577000	0.0627	0.0036	6.09	0.0591	0.0627	0.059	220467
1739490600	0.0591	-0.0025	-4.06	0.0616	0.0631	0.0585	375548
1739404200	0.0616	0.0024	4.05	0.0592	0.0617	0.0582	247934
1739317800	0.0592	0.0008	1.37	0.0584	0.0601	0.0584	131746
1739231400	0.0584	-0.0027	-4.42	0.0611	0.0623	0.0573	112150
1739145000	0.0611	-0.0026	-4.08	0.0637	0.0646	0.0601	108760
1739058600	0.0637	0.0039	6.52	0.0599	0.0652	0.0598	177997
1738972200	0.0598	0.0058	10.74	0.0541	0.0608	0.0541	133474
1738885800	0.054	0.0016	3.05	0.0524	0.0567	0.0515	206283
1738799400	0.0524	-0.0047	-8.23	0.0571	0.0571	0.0518	86849
1738713000	0.0571	0.0044	8.35	0.0529	0.0603	0.0529	759242
1738626600	0.0527	0.0016	3.13	0.0501	0.0531	0.0491	517729
1738540200	0.0511	-0.0074	-12.65	0.0585	0.059	0.0505	127063
1738453800	0.0585	-0.0002	-0.34	0.0587	0.0605	0.058	31321
1738367400	0.0587	-0.0015	-2.49	0.0602	0.0633	0.0585	312692
1738281000	0.0602	-0.0041	-6.38	0.064	0.0669	0.0602	275131
1738194600	0.0643	-0.0039	-5.72	0.0682	0.0684	0.0642	97123
1738108200	0.0682	-0.0071	-9.43	0.0753	0.0753	0.0682	61039
1738021800	0.0753	0.0007	0.94	0.0896	0.0896	0.0698	58483
1737935400	0.0746	0.0045	6.42	0.0701	0.0774	0.0683	227933
1737849000	0.0701	-0.001	-1.41	0.0711	0.0711	0.0695	18245