NYMNYM

US$ 0.0651

-0.0031

(

-4.55%

)

공식 링크

웹사이트

소스 코드

정보

순위 370

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0647

교환

KRKN

매도

US$ 0.0651

마지막 거래 시간

21:49:50

볼륨(24시간)

$ 67,894

마지막 거래 규모

942.18

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0651

완전히 희석된 시가총액

US$ 65,100,000

창세기 날짜

02/02/2022

일 범위 0.0643-0.0684

52주 범위 0.056-0.308

순환 공급량 799,094,394 / 1,000,000,000

79.91%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0647	Kucoin	500435	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,247.33	1738186956	NYM/USDT	https://trade.kucoin.com/NYM-USDT	USDT	1	https://trade.kucoin.com/NYM-USDT	53.0826133385	9 분s 전
0.064397	LATOKEN	185878.32	/cdn/crypto/logos/exchanges/LATK.png	$ 12,268.82	1738186531	NYM/USDT	https://exchange.latoken.com/exchange/NYM-USDT	USDT	2	https://exchange.latoken.com/exchange/NYM-USDT	19.7166604825	16 분s 전
0.0647	Gate.io	135400.77	/cdn/crypto/logos/exchanges/GATE.png	$ 8,875.11	1738186290	NYM/USDT	https://gate.io/trade/NYM_USDT	USDT	3	https://gate.io/trade/NYM_USDT	14.3623581877	20 분s 전
0.0651	Kraken	90751.9730167	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,051.09	1738187420	NYM/USD	https://trade.kraken.com/markets/kraken/NYM/USD	USD	4	https://trade.kraken.com/markets/kraken/NYM/USD	9.62632888057	최근에
0.0658	HTX	30281.4178	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,022.62	1738160040	NYM/USDT	https://www.huobi.com/en-us/exchange/nym_usdt	USDT	5	https://www.huobi.com/en-us/exchange/nym_usdt	3.21203911081	8 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		NYM/USDT	https://hitbtc.com/NYM-to-USDT	USDT	6	https://hitbtc.com/NYM-to-USDT	0	-
0.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738108942	NYM/USDT	https://www.lbank.info/exchange/nym/usdt	USDT	7	https://www.lbank.info/exchange/nym/usdt	0	22 시간s 전
4.162E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108922	NYM/ETH	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	ETH	8	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	22 시간s 전
0.0845	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1738108928	NYM/USDT	https://www.okx.com/trade-spot/NYM-USDT	USDT	9	https://www.okx.com/trade-spot/NYM-USDT	0	22 시간s 전
0.1858	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738187403	NYM/USDT	https://www.bibox.com/en/exchange/basic/NYM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/NYM_USDT	0	최근에
0.159953	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738108922	NYM/USDT	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	USDT	11	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	22 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NYM/USDT	https://poloniex.com/exchange#USDT_NYM	USDT	12	https://poloniex.com/exchange#USDT_NYM	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0734	-0.0083	-11.3079019074	0.062	0.0896	178511.710139	CX
4	0.1052	-0.0401	-38.1178707224	0.062	0.1244	237243.841302	CX
12	0.0615	0.0036	5.85365853659	0.0615	0.1374	175276.863255	CX
26	0.1059	-0.0408	-38.5269121813	0.056	0.1374	169291.449986	CX
52	0.193	-0.1279	-66.2694300518	0.056	0.308	149655.080522	CX
156	0.8194	-0.7543	-92.0551623139	0.056	1.03	129094.668382	CX
260	0.8194	-0.7543	-92.0551623139	0.056	1.03	129094.668382	CX

Nym is an open-source, decentralized and permissionless privacy system. It provides full-stack privacy, allowing other applications, services or blockchains to provide their users with strong metadata protection, at both the network level (mixnet), and the application level (anonymous credentials).

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738108200	0.0682	-0.0071	-9.43	0.0753	0.0753	0.0682	61039
1738021800	0.0753	0.0007	0.94	0.0896	0.0896	0.0698	58483
1737935400	0.0746	0.0045	6.42	0.0701	0.0774	0.0683	227933
1737849000	0.0701	-0.001	-1.41	0.0711	0.0711	0.0695	18245
1737762600	0.0711	-0.0034	-4.56	0.0746	0.0754	0.062	617538
1737676200	0.0745	-0.0004	-0.53	0.0746	0.0757	0.0731	146053
1737589800	0.0749	0.0015	2.04	0.0734	0.0756	0.0734	120287
1737503400	0.0734	-0.0044	-5.66	0.0777	0.0789	0.0713	257131
1737417000	0.0778	-0.0014	-1.77	0.0896	0.0896	0.0755	379253
1737330600	0.0792	-0.004	-4.81	0.0834	0.0834	0.0789	147724
1737244200	0.0832	-0.0062	-6.94	0.0894	0.0896	0.0821	157020
1737157800	0.0894	-0.0001	-0.11	0.0896	0.0905	0.0886	116700
1737071400	0.0895	0.0026	2.99	0.0869	0.0916	0.0848	298786
1736985000	0.0869	0.0025	2.96	0.0844	0.0898	0.0821	247210
1736898600	0.0844	0.0028	3.43	0.0816	0.0848	0.0791	335113
1736812200	0.0816	-0.0028	-3.32	0.0833	0.0834	0.0769	100768
1736725800	0.0844	-0.0007	-0.82	0.0864	0.0951	0.0777	890202
1736639400	0.0851	-0.0084	-8.98	0.0935	0.0986	0.0809	1239801
1736553000	0.0935	-0.0055	-5.56	0.0966	0.1244	0.0866	938111
1736466600	0.099	0.0001	0.10	0.0989	0.099	0.0923	23731
1736380200	0.0989	-0.0045	-4.35	0.1034	0.1034	0.0902	70533
1736293800	0.1034	-0.0007	-0.67	0.1041	0.1041	0.1028	57174
1736207400	0.1041	0.0008	0.77	0.1039	0.1049	0.1035	22196
1736121000	0.1033	-0.0007	-0.67	0.104	0.104	0.1033	4159
1736034600	0.104	-0.0003	-0.29	0.1043	0.1049	0.1034	4780
1735948200	0.1043	0.0004	0.38	0.1039	0.1048	0.1038	25245
1735861800	0.1039	-0.0005	-0.48	0.1037	0.1053	0.1037	62437
1735775400	0.1044	-0.0008	-0.76	0.1052	0.1052	0.1038	15162
1735689000	0.1052	-0.0001	-0.09	0.1053	0.1054	0.104	8605
1735602600	0.1053	-0.0006	-0.57	0.1064	0.1065	0.1046	57393
1735516200	0.1059	-0.0015	-1.40	0.1074	0.108	0.1059	32698
1735429800	0.1074	-0.0012	-1.10	0.1079	0.1086	0.1074	53462
1735343400	0.1086	0.0006	0.56	0.108	0.1092	0.1076	48902
1735257000	0.108	-0.0015	-1.37	0.1095	0.1095	0.1077	40874
1735170600	0.1095	-0.0002	-0.18	0.1097	0.1098	0.109	22492
1735084200	0.1097	-0.0009	-0.81	0.1106	0.1107	0.1089	74600
1734997800	0.1106	-0.0015	-1.34	0.1121	0.1125	0.1095	46852
1734911400	0.1121	-0.0007	-0.62	0.1128	0.1134	0.1121	8825
1734825000	0.1128	-0.0011	-0.97	0.1139	0.1153	0.1125	44011
1734738600	0.1139	-0.0063	-5.24	0.1202	0.1202	0.1015	276953
1734652200	0.1202	-0.0062	-4.91	0.1264	0.1269	0.1197	270327
1734565800	0.1264	-0.0032	-2.47	0.1296	0.1302	0.1257	58432
1734479400	0.1296	0.0027	2.13	0.1269	0.1319	0.1257	367985
1734393000	0.1269	0	0.00	0.1275	0.1275	0.1261	45411
1734306600	0.1269	-0.0006	-0.47	0.1275	0.1284	0.1269	22457
1734220200	0.1275	-0.0008	-0.62	0.1283	0.1289	0.1275	22354
1734133800	0.1283	0.0051	4.14	0.1232	0.1322	0.1222	613796
1734047400	0.1232	0.0002	0.16	0.123	0.1245	0.1229	40088
1733961000	0.123	0.0008	0.65	0.1222	0.1261	0.1209	66378
1733874600	0.1222	-0.0026	-2.08	0.1248	0.1251	0.1204	93451
1733788200	0.1248	-0.0044	-3.41	0.1291	0.1291	0.1248	378379
1733701800	0.1292	0.0004	0.31	0.1288	0.1292	0.1276	51577
1733615400	0.1288	-0.0005	-0.39	0.1293	0.1297	0.1281	32540
1733529000	0.1293	0.001	0.78	0.132	0.132	0.1177	222960
1733442600	0.1283	0.0129	11.18	0.1154	0.1374	0.1152	258244
1733356200	0.1154	0.0059	5.39	0.1095	0.1154	0.1093	204909
1733269800	0.1095	0.0026	2.43	0.1069	0.1095	0.1069	131829
1733183400	0.1069	-0.0001	-0.09	0.107	0.1073	0.1034	107972
1733097000	0.107	-0.0003	-0.28	0.1073	0.108	0.1057	87592
1733010600	0.1073	0.0006	0.56	0.1067	0.1073	0.1056	71897
1732924200	0.1067	-0.002	-1.84	0.1087	0.1087	0.1056	144795
1732837800	0.1087	0.0072	7.09	0.1015	0.1146	0.1014	29051
1732751400	0.1015	0.0036	3.68	0.0979	0.1025	0.0979	27141
1732665000	0.0979	-0.0023	-2.30	0.1002	0.1017	0.0979	25069
1732578600	0.1002	-0.0009	-0.89	0.1011	0.1026	0.1002	349992
1732492200	0.1011	0.0001	0.10	0.101	0.1037	0.0993	207673
1732405800	0.101	0.0009	0.90	0.1001	0.1022	0.0985	98070
1732319400	0.1001	0.001	1.01	0.0991	0.1006	0.0976	35550
1732233000	0.0991	-0.0002	-0.20	0.0993	0.1006	0.099	7927
1732146600	0.0993	-0.006	-5.70	0.1047	0.1057	0.0993	97744
1732060200	0.1053	0.002	1.94	0.1033	0.1115	0.1032	72675
1731973800	0.1033	0.0013	1.27	0.1021	0.1197	0.1002	395457
1731887400	0.102	0.004	4.08	0.0988	0.1021	0.0973	77782
1731801000	0.098	0.0021	2.19	0.0959	0.0995	0.0954	160832
1731714600	0.0959	0.0004	0.42	0.0955	0.0993	0.0938	59485
1731628200	0.0955	-0.0083	-8.00	0.1038	0.1039	0.0955	40252
1731541800	0.1038	-0.0053	-4.86	0.1017	0.1111	0.0973	311682
1731455400	0.1091	0.0078	7.70	0.1014	0.1162	0.1003	178358
1731369000	0.1013	0.0125	14.08	0.0891	0.1349	0.0843	308181
1731282600	0.0888	0.0033	3.86	0.0898	0.0951	0.0823	193593
1731196200	0.0855	0.0125	17.12	0.073	0.1032	0.0719	430161
1731109800	0.073	0.0011	1.53	0.0719	0.073	0.0707	106327
1731023400	0.0719	0.0027	3.90	0.0698	0.0721	0.0691	177693
1730937000	0.0692	0.0077	12.52	0.0615	0.1141	0.0615	680667
1730850600	0.0615	0.0051	9.04	0.0564	0.0621	0.0564	74708
1730764200	0.0564	0.0001	0.18	0.056	0.0577	0.056	17947
1730677800	0.0563	-0.0011	-1.92	0.0574	0.0582	0.0563	13354
1730591400	0.0574	-0.0025	-4.17	0.0599	0.0599	0.0574	149294
1730505000	0.0599	-0.0024	-3.85	0.0623	0.0623	0.0591	260137
1730418600	0.0623	-0.004	-6.03	0.0663	0.0663	0.0613	245613
1730332200	0.0663	0	0.00	0.0663	0.0665	0.0649	105582
1730245800	0.0663	0.0023	3.59	0.064	0.0666	0.064	36680