Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004049 | LATOKEN | 221945.38 | /cdn/crypto/logos/exchanges/LATK.png | $ 901.34 | 1745631042 | NUX/USDT | https://exchange.latoken.com/exchange/NUX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/NUX-USDT | 66.4746394645 | 32 분s 전 |
| 0.004056 | Gate.io | 111934.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 454.50 | 1745631596 | NUX/USDT | https://gate.io/trade/NUX_USDT | USDT | 2 | https://gate.io/trade/NUX_USDT | 33.5253605355 | 23 분s 전 |
| 1.51E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | NUX/ETH | https://gate.io/trade/NUX_ETH | ETH | 3 | https://gate.io/trade/NUX_ETH | 0 | 2 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NUX/ETH | https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c | ETH | 4 | https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
NUX에 대해
Peanut is an advanced price balancer tool. NUX enables the algorithms to work with the assets and make profit.
NUX 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00270037 | 2.7E-5 | 1.01 | 0.00267309 | 0.00275766 | 0.00262903 | 0 |
| 1745538600 | 0.00267292 | -0.000169 | -5.95 | 0.00302206 | 0.00304231 | 0.00263825 | 14287 |
| 1745452200 | 0.00284221 | 0 | 0.00 | 0.00302206 | 0.00304231 | 0.00283771 | 0 |
| 1745365800 | 0.00284221 | 0.00046486 | 19.55 | 0.00302206 | 0.00304231 | 0.00283771 | 0 |
| 1745279400 | 0.00237735 | -1.6E-5 | -0.67 | 0.00240473 | 0.00250018 | 0.00236771 | 0 |
| 1745193000 | 0.00239375 | -4.6E-5 | -1.89 | 0.00243505 | 0.00244414 | 0.00236594 | 0 |
| 1745106600 | 0.00243975 | 3.8E-5 | 1.58 | 0.00239928 | 0.00244858 | 0.00239451 | 0 |
| 1745020200 | 0.00240129 | 1.2E-5 | 0.50 | 0.00239164 | 0.002416 | 0.00237708 | 0 |
| 1744933800 | 0.00238957 | 5.0E-6 | 0.21 | 0.00238718 | 0.00243852 | 0.00236228 | 0 |
| 1744847400 | 0.00238425 | -1.3E-5 | -0.54 | 0.00239113 | 0.00243167 | 0.00232796 | 0 |
| 1744761000 | 0.00239757 | -4.7E-5 | -1.92 | 0.00245115 | 0.00250575 | 0.00239638 | 0 |
| 1744674600 | 0.00244416 | 4.0E-5 | 1.66 | 0.00241066 | 0.0025488 | 0.00241066 | 0 |
| 1744588200 | 0.00240416 | -8.2E-5 | -3.30 | 0.00248333 | 0.00248719 | 0.00236769 | 0 |
| 1744501800 | 0.00248624 | 0.00011872 | 5.01 | 0.00236659 | 0.00251596 | 0.00233544 | 0 |
| 1744415400 | 0.00236752 | 6.1E-5 | 2.65 | 0.00229927 | 0.00239774 | 0.00227406 | 0 |
| 1744329000 | 0.00230607 | -0.000205 | -8.16 | 0.00252109 | 0.00252109 | 0.002233 | 0 |
| 1744242600 | 0.00251117 | -0.000331 | -11.65 | 0.00302206 | 0.00304231 | 0.00212778 | 14287 |
| 1744156200 | 0.00284221 | 0 | 0.00 | 0.00302206 | 0.00304231 | 0.00283771 | 0 |
| 1744069800 | 0.00284221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00284221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00284221 | 0.00010726 | 3.92 | 0.00302206 | 0.00304231 | 0.00283771 | 0 |
| 1743810600 | 0.00273495 | -1.2E-5 | -0.44 | 0.00274625 | 0.00276937 | 0.00266554 | 0 |
| 1743724200 | 0.00274678 | 3.1E-5 | 1.14 | 0.00270602 | 0.00278175 | 0.00265032 | 0 |
| 1743637800 | 0.00271621 | -0.000165 | -5.73 | 0.0028799 | 0.00293175 | 0.00269183 | 0 |
| 1743551400 | 0.00288169 | 0.00012859 | 4.67 | 0.00275348 | 0.00290613 | 0.00274964 | 0 |
| 1743465000 | 0.0027531 | 3.0E-5 | 1.10 | 0.00302206 | 0.00304231 | 0.00268561 | 14287 |
| 1743378600 | 0.00272268 | -3.2E-5 | -1.16 | 0.00275784 | 0.00278756 | 0.00268257 | 0 |
| 1743292200 | 0.00275419 | -0.00011 | -3.84 | 0.00286232 | 0.00288663 | 0.00272462 | 0 |
| 1743205800 | 0.00286386 | -0.000158 | -5.23 | 0.00302206 | 0.00304231 | 0.00281599 | 0 |
| 1743119400 | 0.00302172 | -7.0E-6 | -0.23 | 0.00303372 | 0.00307587 | 0.00300358 | 0 |
| 1743033000 | 0.00302841 | -9.3E-5 | -2.98 | 0.00311771 | 0.00313726 | 0.00299363 | 0 |
| 1742946600 | 0.00312145 | -6.0E-6 | -0.19 | 0.00314187 | 0.00316313 | 0.00308222 | 0 |
| 1742860200 | 0.00312716 | 0.00011604 | 3.85 | 0.00302019 | 0.00317374 | 0.00298943 | 0 |
| 1742773800 | 0.00301112 | 2.4E-5 | 0.80 | 0.00299031 | 0.00304977 | 0.00298969 | 0 |
| 1742687400 | 0.00298678 | 1.9E-5 | 0.64 | 0.0029682 | 0.0030264 | 0.0029682 | 0 |
| 1742601000 | 0.00296819 | -1.9E-5 | -0.64 | 0.0029976 | 0.00301213 | 0.00292727 | 0 |
| 1742514600 | 0.00298687 | -0.000128 | -4.11 | 0.00310758 | 0.00311956 | 0.00294984 | 0 |
| 1742428200 | 0.00311449 | 0.00020353 | 6.99 | 0.00292094 | 0.00312298 | 0.00291128 | 0 |
| 1742341800 | 0.00291096 | -5.0E-6 | -0.17 | 0.00291026 | 0.00292064 | 0.00282928 | 0 |
| 1742255400 | 0.00291582 | 6.8E-5 | 2.39 | 0.00521315 | 0.00529023 | 0.00285278 | 14287 |
| 1742169000 | 0.00284802 | -8.0E-5 | -2.73 | 0.00292443 | 0.0029305 | 0.00281137 | 0 |
| 1742082600 | 0.00292808 | 3.9E-5 | 1.35 | 0.0028884 | 0.0029497 | 0.00287585 | 0 |
| 1741996200 | 0.00288918 | 7.5E-5 | 2.66 | 0.00281376 | 0.00293636 | 0.00281201 | 0 |
| 1741909800 | 0.00281429 | -6.4E-5 | -2.22 | 0.00288308 | 0.00289095 | 0.00275395 | 0 |
| 1741823400 | 0.00287787 | -2.3E-5 | -0.79 | 0.00289876 | 0.00294934 | 0.00276932 | 0 |
| 1741737000 | 0.00290126 | 6.0E-5 | 2.11 | 0.00280819 | 0.00296118 | 0.00267742 | 0 |
| 1741650600 | 0.00284147 | -0.000192 | -6.33 | 0.00521315 | 0.00529023 | 0.00273521 | 14287 |
| 1741564200 | 0.00303386 | -0.000279 | -8.42 | 0.0033223 | 0.00333581 | 0.00301331 | 0 |
| 1741477800 | 0.00331284 | 8.6E-5 | 2.67 | 0.00322676 | 0.00336859 | 0.00318027 | 0 |
| 1741391400 | 0.00322697 | -0.0001 | -3.01 | 0.00521315 | 0.00529023 | 0.00319281 | 14287 |
| 1741305000 | 0.00332717 | -6.8E-5 | -2.00 | 0.0033844 | 0.00350283 | 0.00329173 | 0 |
| 1741218600 | 0.00339562 | 0.00011802 | 3.60 | 0.0032702 | 0.00342608 | 0.0032543 | 0 |
| 1741132200 | 0.0032776 | 2.4E-5 | 0.74 | 0.00323671 | 0.00335179 | 0.00303833 | 0 |
| 1741045800 | 0.00325355 | -0.000546 | -14.37 | 0.00521315 | 0.00529023 | 0.00316844 | 14287 |
| 1740959400 | 0.00379911 | 0.00046434 | 13.92 | 0.00334403 | 0.00384977 | 0.00328831 | 0 |
| 1740873000 | 0.00333477 | -3.9E-5 | -1.16 | 0.0033695 | 0.00344011 | 0.00323958 | 0 |
| 1740786600 | 0.00337355 | -0.000103 | -2.96 | 0.00348273 | 0.0034869 | 0.00313983 | 0 |
| 1740700200 | 0.00347674 | -4.1E-5 | -1.17 | 0.00353571 | 0.00359017 | 0.00337809 | 0 |
| 1740613800 | 0.00351731 | -0.000254 | -6.73 | 0.00376565 | 0.0037775 | 0.00341749 | 0 |
| 1740527400 | 0.00377166 | -2.8E-5 | -0.74 | 0.00379917 | 0.00381779 | 0.00354291 | 0 |
| 1740441000 | 0.00379922 | -0.000458 | -10.76 | 0.00521315 | 0.00529023 | 0.00377039 | 14287 |
| 1740354600 | 0.00425675 | 8.0E-5 | 1.92 | 0.00417462 | 0.004288 | 0.00414732 | 0 |
| 1740268200 | 0.00417696 | 0.00015931 | 3.97 | 0.0040185 | 0.00422045 | 0.00400983 | 0 |
| 1740181800 | 0.00401765 | -0.000123 | -2.97 | 0.00413515 | 0.00429125 | 0.00395342 | 0 |
| 1740095400 | 0.00414061 | 4.1E-5 | 1.00 | 0.00410146 | 0.00417927 | 0.00409084 | 0 |
| 1740009000 | 0.00409942 | 7.5E-5 | 1.86 | 0.00403163 | 0.0041308 | 0.00401095 | 0 |
| 1739922600 | 0.00402451 | -0.000114 | -2.75 | 0.00414221 | 0.00415274 | 0.00393646 | 0 |
| 1739836200 | 0.00413824 | 0.00012092 | 3.01 | 0.00521315 | 0.00529023 | 0.00404243 | 14287 |
| 1739749800 | 0.00401732 | -4.5E-5 | -1.11 | 0.00406774 | 0.0041155 | 0.00401134 | 0 |
| 1739663400 | 0.00406268 | -5.4E-5 | -1.31 | 0.00411639 | 0.0041361 | 0.00404272 | 0 |
| 1739577000 | 0.00411627 | 7.5E-5 | 1.86 | 0.00403624 | 0.00421016 | 0.00402436 | 0 |
| 1739490600 | 0.00404145 | -8.9E-5 | -2.15 | 0.00413004 | 0.00416154 | 0.00394633 | 0 |
| 1739404200 | 0.00413003 | 0.00019707 | 5.01 | 0.00393869 | 0.00421483 | 0.0038646 | 0 |
| 1739317800 | 0.00393296 | -8.2E-5 | -2.04 | 0.00402347 | 0.0041134 | 0.00390203 | 0 |
| 1739231400 | 0.0040149 | 4.3E-5 | 1.08 | 0.00521315 | 0.00529023 | 0.00397166 | 14287 |
| 1739145000 | 0.00397234 | -1.0E-5 | -0.25 | 0.00397356 | 0.00404939 | 0.00383351 | 0 |
| 1739058600 | 0.00398242 | 1.9E-5 | 0.48 | 0.00396086 | 0.00402045 | 0.00391079 | 0 |
| 1738972200 | 0.00396358 | -8.1E-5 | -2.00 | 0.00407059 | 0.00422535 | 0.00387777 | 0 |
| 1738885800 | 0.00404497 | -0.000163 | -3.87 | 0.00421261 | 0.00431206 | 0.00402703 | 0 |
| 1738799400 | 0.00420833 | 0.0001 | 2.43 | 0.0041197 | 0.00426244 | 0.00409812 | 0 |
| 1738713000 | 0.00410875 | -0.000243 | -5.58 | 0.00435402 | 0.00436442 | 0.00398156 | 0 |
| 1738626600 | 0.00435165 | 5.6E-5 | 1.30 | 0.00521315 | 0.00529023 | 0.00382923 | 14287 |
| 1738540200 | 0.00429608 | -0.000426 | -9.02 | 0.00471418 | 0.0047723 | 0.00416504 | 0 |
| 1738453800 | 0.00472164 | -0.000243 | -4.89 | 0.00498417 | 0.00502499 | 0.00468651 | 0 |
| 1738367400 | 0.00496504 | 5.4E-5 | 1.10 | 0.00491141 | 0.00518935 | 0.00485389 | 0 |
| 1738281000 | 0.00491151 | 0.00020282 | 4.31 | 0.00469634 | 0.00495716 | 0.00467027 | 0 |
| 1738194600 | 0.00470869 | 7.1E-5 | 1.53 | 0.00466659 | 0.00478215 | 0.00462268 | 0 |
| 1738108200 | 0.0046373 | -0.000145 | -3.03 | 0.00483212 | 0.00486363 | 0.00459301 | 0 |
| 1738021800 | 0.00478238 | -0.000105 | -2.15 | 0.00521315 | 0.00592099 | 0.00458431 | 14287 |
| 1737935400 | 0.00488785 | -0.00013 | -2.59 | 0.00500356 | 0.00507298 | 0.00488785 | 0 |
| 1737849000 | 0.00501776 | 1.7E-5 | 0.34 | 0.00499865 | 0.00505741 | 0.00494313 | 0 |
