MobiFiMOFI

US$ 0.003103

0.000012

(

0.39%

)

공식 링크

웹사이트

정보

순위 768

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003103

교환

UNSW

매도

US$ 0.003139

마지막 거래 시간

03:30:35

볼륨(24시간)

$ 69

마지막 거래 규모

0.228044

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003118

완전히 희석된 시가총액

US$ 0

창세기 날짜

06/04/2021

일 범위 0.003095-0.003138

52주 범위 0.00242-0.007102

순환 공급량 87,280,579 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002063	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745625739	MOFI/USDT	https://gate.io/trade/MOFI_USDT	USDT	1	https://gate.io/trade/MOFI_USDT	5 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOFI/ETH	https://v2.info.uniswap.org/token/0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544	ETH	2	https://v2.info.uniswap.org/token/0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544	-
0.001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745625736	MOFI/USDT	https://exchange.latoken.com/exchange/MOFI-USDT	USDT	3	https://exchange.latoken.com/exchange/MOFI-USDT	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00274884	0.00035419	12.8850715211	0.00255834	0.00315944	0	CX
4	0.00327935	-0.00017632	-5.37667525577	0.00242027	0.00348556	0	CX
12	0.00571034	-0.00260731	-45.6594528522	0.00242027	0.00575711	0	CX
26	0.00421587	-0.00111284	-26.3964496059	0.00242027	0.00710165	0	CX
52	0.00545853	-0.0023555	-43.1526436605	0.00242027	0.00710165	0	CX
156	0	0	0	0	0.00750395	0.61197936	CX
260	0	0	0	0	0.00750395	0.48247154	CX

MobiFi is building the first Corda bridge to the DeFi world that opens a gate for massive opportunities from the traditional businesses. The first yield engine, designed for Mobility as a Service.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.00309381	3.1E-5	1.01	0.00306254	0.00315944	0.00301206
1745538600	0.00306235	0.00042253	16.01	0.0028884	0.00307498	0.00255834
1745452200	0.00263982	0	0.00	0.0028884	0.0028884	0.00255834
1745365800	0.00263982	-8.4E-5	-3.08	0.0028884	0.0028884	0.00255834
1745279400	0.00272372	-1.9E-5	-0.69	0.00275509	0.00286444	0.00271267
1745193000	0.00274251	-5.3E-5	-1.90	0.00278983	0.00280024	0.00271065
1745106600	0.00279521	4.4E-5	1.60	0.00274884	0.00280533	0.00274338
1745020200	0.00275114	1.3E-5	0.47	0.00274009	0.002768	0.00272341
1744933800	0.00273772	6.0E-6	0.22	0.00273499	0.00279381	0.00270646
1744847400	0.00273163	-1.5E-5	-0.55	0.0027395	0.00278595	0.00266714
1744761000	0.00274689	-5.3E-5	-1.89	0.00280827	0.00287083	0.00274552
1744674600	0.00280026	4.6E-5	1.67	0.00276189	0.00292015	0.00276189
1744588200	0.00275443	-9.4E-5	-3.30	0.00284514	0.00284956	0.00271265
1744501800	0.00284847	0.00013601	5.01	0.00271139	0.00288252	0.0026757
1744415400	0.00271246	7.0E-5	2.65	0.00263427	0.00274708	0.00260538
1744329000	0.00264205	-0.000235	-8.17	0.0028884	0.0028884	0.00255834
1744242600	0.00287704	-0.000435	-13.14	0.00315465	0.00332954	0.00242027
1744156200	0.00331168	0	0.00	0.00315465	0.00332954	0.00315026
1744069800	0.00331168	0	0.00	0	0	0
1743983400	0.00331168	0	0.00	0	0	0
1743897000	0.00331168	0.00017826	5.69	0.00315465	0.00332954	0.00315026
1743810600	0.00313342	-1.4E-5	-0.44	0.00314636	0.00317285	0.00305389
1743724200	0.00314697	3.5E-5	1.12	0.00310028	0.00318704	0.00303646
1743637800	0.00311195	-0.00019	-5.75	0.00329949	0.00335889	0.00308401
1743551400	0.00330154	0.00014732	4.67	0.00315465	0.00332954	0.00315026
1743465000	0.00315422	3.5E-5	1.12	0.00346237	0.00348556	0.00307689
1743378600	0.00311936	-3.6E-5	-1.14	0.00315965	0.0031937	0.00307341
1743292200	0.00315546	-0.000126	-3.84	0.00327935	0.0033072	0.00312159
1743205800	0.00328111	-0.000181	-5.23	0.00346237	0.00348556	0.00322627
1743119400	0.00346197	-8.0E-6	-0.23	0.00347572	0.00352401	0.00344119
1743033000	0.00346963	-0.000107	-2.99	0.00357194	0.00359435	0.00342979
1742946600	0.00357623	-7.0E-6	-0.20	0.00359962	0.00362398	0.00353129
1742860200	0.00358277	0.00013295	3.85	0.00346022	0.00363614	0.00342498
1742773800	0.00344982	2.8E-5	0.82	0.00342598	0.00349411	0.00342527
1742687400	0.00342194	2.1E-5	0.62	0.00340066	0.00346733	0.00340066
1742601000	0.00340064	-2.1E-5	-0.61	0.00343434	0.00345098	0.00335376
1742514600	0.00342204	-0.000146	-4.09	0.00356034	0.00357407	0.00337962
1742428200	0.00356826	0.00023319	6.99	0.00334651	0.00357798	0.00333544
1742341800	0.00333507	-6.0E-6	-0.18	0.00333428	0.00334616	0.0032415
1742255400	0.00334064	7.8E-5	2.39	0.00330314	0.00337343	0.00321105
1742169000	0.00326297	-9.2E-5	-2.74	0.0033505	0.00335746	0.00322098
1742082600	0.00335469	4.5E-5	1.36	0.00330923	0.00337946	0.00329485
1741996200	0.00331013	8.6E-5	2.67	0.00322371	0.00336417	0.0032217
1741909800	0.00322432	-7.3E-5	-2.21	0.00330314	0.00331215	0.00315519
1741823400	0.00329717	-2.7E-5	-0.81	0.00332109	0.00337905	0.0031728
1741737000	0.00332397	6.9E-5	2.12	0.00321733	0.00339261	0.00306751
1741650600	0.00325546	-0.00022	-6.33	0.00374666	0.0039054	0.00313372
1741564200	0.00347588	-0.00032	-8.43	0.00380634	0.00382182	0.00345233
1741477800	0.00379551	9.8E-5	2.65	0.00369688	0.00385938	0.00364362
1741391400	0.00369713	-0.000115	-3.02	0.00374666	0.0039054	0.00365799
1741305000	0.00381193	-7.8E-5	-2.00	0.0038775	0.00401318	0.00377133
1741218600	0.00389035	0.00013522	3.60	0.00374666	0.00392524	0.00372844
1741132200	0.00375513	2.8E-5	0.75	0.00370828	0.00384013	0.003481
1741045800	0.00372757	-0.000625	-14.36	0.00435269	0.00436603	0.00363007
1740959400	0.00435262	0.00053199	13.92	0.00383124	0.00441066	0.0037674
1740873000	0.00382063	-4.4E-5	-1.14	0.00386042	0.00394132	0.00371157
1740786600	0.00386506	-0.000118	-2.96	0.00399015	0.00399493	0.00359729
1740700200	0.00398329	-4.6E-5	-1.14	0.00405084	0.00411324	0.00387026
1740613800	0.00402977	-0.000291	-6.73	0.00431429	0.00432787	0.0039154
1740527400	0.00432117	-3.2E-5	-0.74	0.00435269	0.00437402	0.00405909
1740441000	0.00435274	-0.000524	-10.74	0.00451254	0.00473324	0.00431972
1740354600	0.00487693	9.1E-5	1.90	0.00478284	0.00491275	0.00475156
1740268200	0.00478552	0.00018251	3.97	0.00460397	0.00483535	0.00459404
1740181800	0.00460301	-0.000141	-2.97	0.00473762	0.00491646	0.00452941
1740095400	0.00474388	4.7E-5	1.00	0.00469902	0.00478817	0.00468686
1740009000	0.00469669	8.6E-5	1.87	0.00461903	0.00473263	0.00459532
1739922600	0.00461086	-0.00013	-2.74	0.00474571	0.00475777	0.00450998
1739836200	0.00474116	0.00013853	3.01	0.00451254	0.00492593	0.00445552
1739749800	0.00460263	-5.2E-5	-1.12	0.00466039	0.00471511	0.00459577
1739663400	0.00465459	-6.1E-5	-1.29	0.00471613	0.00473871	0.00463172
1739577000	0.00471599	8.6E-5	1.86	0.0046243	0.00482356	0.00461069
1739490600	0.00463027	-0.000101	-2.13	0.00473177	0.00476786	0.0045213
1739404200	0.00473175	0.00022578	5.01	0.00451254	0.00482891	0.00442765
1739317800	0.00450597	-9.4E-5	-2.04	0.00460967	0.00471271	0.00447054
1739231400	0.00459986	4.9E-5	1.08	0.00482637	0.0049403	0.00455031
1739145000	0.00455109	-1.2E-5	-0.26	0.00455249	0.00463937	0.00439203
1739058600	0.00456265	2.2E-5	0.48	0.00453794	0.00460621	0.00448057
1738972200	0.00454105	-9.3E-5	-2.01	0.00466366	0.00484097	0.00444274
1738885800	0.0046343	-0.000187	-3.88	0.00482637	0.0049403	0.00461375
1738799400	0.00482147	0.00011409	2.42	0.00471992	0.00488346	0.0046952
1738713000	0.00470738	-0.000278	-5.58	0.00498838	0.0050003	0.00456166
1738626600	0.00498566	6.4E-5	1.30	0.00493842	0.00504519	0.00431065
1738540200	0.004922	-0.000488	-9.02	0.00540102	0.00546761	0.00477187
1738453800	0.00540957	-0.000279	-4.90	0.00571034	0.00575711	0.00536931
1738367400	0.00568843	6.1E-5	1.08	0.00562698	0.00594542	0.00556108
1738281000	0.0056271	0.00023238	4.31	0.00538057	0.00567939	0.00535071
1738194600	0.00539472	8.2E-5	1.54	0.00534649	0.00547889	0.00529618
1738108200	0.00531293	-0.000166	-3.03	0.00553613	0.00557224	0.00526219
1738021800	0.00547915	-0.000121	-2.16	0.00570401	0.00590388	0.00525222
1737935400	0.00559999	-0.000149	-2.59	0.00573256	0.00581209	0.00559999
1737849000	0.00574882	1.9E-5	0.33	0.00572694	0.00579425	0.00566332