ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
MinaMINA
US$ 0.331
-0.040
(
-10.78%
)
정보
순위 순위 112
코인
채굴 불가
매수
US$ 0.332
교환
GDAX
매도
US$ 0.333
마지막 거래 시간
13:06:49
볼륨(24시간)
$ 35,605,784
마지막 거래 규모
0.298
볼륨/시가총액(24시간)
0.09%
거래 가격
US$ 0.334
완전히 희석된 시가총액
US$ 0
창세기 날짜
16/03/2021
일 범위 0.27456-0.373
52주 범위 0.329-1.73
순환 공급량 1,164,526,836 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.3315Binance26329286.7/cdn/crypto/logos/exchanges/BINA.png$ 8,584,360.231738588183MINA/USDThttps://www.binance.com/en/trade/MINA_USDTUSDT1https://www.binance.com/en/trade/MINA_USDT58.3476740688최근에
0.3314OKX11453726.7907/cdn/crypto/logos/exchanges/OKEX.png$ 3,696,435.641738588185MINA/USDThttps://www.okx.com/trade-spot/MINA-USDTUSDT2https://www.okx.com/trade-spot/MINA-USDT25.3823176173최근에
0.334Coinbase2046807.771/cdn/crypto/logos/exchanges/GDAX.pngUS$ 680,730.251738588182MINA/USDhttps://pro.coinbase.com/trade/MINA-USDUSD3https://pro.coinbase.com/trade/MINA-USD4.53587953462최근에
0.3353LBank1643571.485/cdn/crypto/logos/exchanges/LBNK.png$ 526,906.771738586700MINA/USDThttps://www.lbank.info/exchange/mina/usdtUSDT4https://www.lbank.info/exchange/mina/usdt3.6422776814325 분s 전
0.3334DigiFinex1160665.19687/cdn/crypto/logos/exchanges/DGFX.png$ 379,023.491738588015MINA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MINAUSDT5https://www.digifinex.com/en-ww/trade/USDT/MINA2.57212112814최근에
0.3309Gate.io715455.96/cdn/crypto/logos/exchanges/GATE.png$ 233,768.861738587522MINA/USDThttps://gate.io/trade/MINA_USDTUSDT6https://gate.io/trade/MINA_USDT1.5855040677811 분s 전
0.3345Kucoin671407.4984/cdn/crypto/logos/exchanges/KUCN.png$ 215,243.071738587150MINA/USDThttps://trade.kucoin.com/MINA-USDTUSDT7https://trade.kucoin.com/MINA-USDT1.4878893731717 분s 전
0.331Kraken617176.689549/cdn/crypto/logos/exchanges/KRKN.pngUS$ 202,955.411738587774MINA/USDhttps://trade.kraken.com/markets/kraken/MINA/USDUSD8https://trade.kraken.com/markets/kraken/MINA/USD1.367709833357 분s 전
3.5E-6Binance219877.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7610241738588184MINA/BTChttps://www.binance.com/en/trade/MINA_BTCBTC9https://www.binance.com/en/trade/MINA_BTC0.487264144759최근에
0.33786Crypto.com91249/cdn/crypto/logos/exchanges/CRTO.pngUS$ 29,194.621738588184MINA/USDhttps://crypto.com/exchange/trade/MINA_USDUSD10https://crypto.com/exchange/trade/MINA_USD0.202214627831최근에
0.332Coinbase86553.901/cdn/crypto/logos/exchanges/GDAX.png$ 29,013.981738588175MINA/USDThttps://pro.coinbase.com/trade/MINA-USDTUSDT11https://pro.coinbase.com/trade/MINA-USDT0.191809936307최근에
0.326Coinbase55144.297/cdn/crypto/logos/exchanges/GDAX.png€ 17,786.541738588167MINA/EURhttps://pro.coinbase.com/trade/MINA-EUREUR12https://pro.coinbase.com/trade/MINA-EUR0.122203898069최근에
0.3306HTX16130.3006/cdn/crypto/logos/exchanges/HUOB.png$ 5,448.911738578671MINA/USDThttps://www.huobi.com/en-us/exchange/mina_usdtUSDT13https://www.huobi.com/en-us/exchange/mina_usdt0.03574595592973 시간s 전
3.52E-6Upbit11080.9514981/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0384411738587762MINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINABTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA0.024556219617 분s 전
0.33529Crypto.com5665.7/cdn/crypto/logos/exchanges/CRTO.png$ 1,800.111738588013MINA/USDThttps://crypto.com/exchange/trade/MINA_USDTUSDT15https://crypto.com/exchange/trade/MINA_USDT0.0125556161372최근에
3.5E-6HitBTC1027.175/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0034041738587639MINA/BTChttps://hitbtc.com/MINA-to-BTCBTC16https://hitbtc.com/MINA-to-BTC0.002276296839889 분s 전
0.3703HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738540920MINA/USDhttps://hitbtc.com/MINA-to-USDUSD17https://hitbtc.com/MINA-to-USD013 시간s 전
0.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738552190MINA/USDhttps://cex.io/mina-usdUSD18https://cex.io/mina-usd010 시간s 전
6.2E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001738540928MINA/BTChttps://gate.io/trade/MINA_BTCBTC19https://gate.io/trade/MINA_BTC013 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.454-0.123-27.09251101320.350.4851013529.56203CX
40.654-0.323-49.38837920490.350.681894087.444724CX
120.593-0.262-44.18212478920.351.051540194.14239CX
260.441-0.11-24.94331065760.3291.051851094.95227CX
521.23-0.899-73.08943089430.3291.731832908.42325CX
1562.46-2.129-86.54471544720.3293.721740195.869CX
2603.03385143-2.70285143-89.08977556620.3296.551508791.34223CX

MINA에 대해

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17385402000.372-0.054-12.680.4250.4340.352016559
17384538000.426-0.036-7.790.4650.4710.411324591
17383674000.462-0.003-0.650.4670.4840.457764038
17382810000.4650.0132.880.4510.4780.446849827
17381946000.4520.0122.730.440.4670.438929736
17381082000.44-0.028-5.980.4720.480.4361199175
17380218000.468-0.019-3.900.4540.4850.4381010778
17379354000.487-0.002-0.410.4860.510.485550140
17378490000.4890.0040.820.4840.4940.479526858
17377626000.485-0.017-3.390.5030.5130.482596655
17376762000.502-0.001-0.200.5020.5150.487778360
17375898000.503-0.013-2.520.5190.5210.499740850
17375034000.5160.0112.180.5030.5330.481203364
17374170000.505-0.006-1.170.5470.5540.4891705985
17373306000.511-0.061-10.660.5710.5910.5011775844
17372442000.572-0.046-7.440.6170.6220.5591056165
17371578000.6180.0386.550.5830.6210.5821266406
17370714000.58-0.017-2.850.5960.5970.571609686
17369850000.5970.0366.420.560.5980.549994425
17368986000.5610.0183.310.5420.565270.537573116
17368122000.543-0.017-3.040.5640.5730.5878224
17367258000.56-0.009-1.580.5680.5750.555242281
17366394000.569-0.005-0.870.5740.5780.558504762
17365530000.5740.0152.680.5620.5790.549649895
17364666000.559-0.02-3.450.5780.5850.546373415
17363802000.579-0.019-3.180.5970.6040.542764025
17362938000.598-0.065-9.800.6640.6690.5941281041
17362074000.6630.0091.380.6540.6810.639868233
17361210000.654-0.003-0.460.6550.6570.636361646
17360346000.6570.0050.770.6550.6690.644462895
17359482000.6520.0396.360.6160.6550.606748066
17358618000.6130.0152.510.60.6270.598474002
17357754000.5980.0254.360.5750.6010.562639691
17356890000.573-0.011-1.880.5830.5990.54001819982
17356026000.584-0.005-0.850.590.6110.57986288
17355162000.589-0.03-4.850.620.6240.585271164
17354298000.6190.035.090.5930.6240.59279365
17353434000.5890.0010.170.5890.6270.586564634
17352570000.588-0.042-6.670.6340.6390.581480066
17351706000.63-0.021-3.230.6490.6560.624266873
17350842000.6510.023.170.6310.660.614776957
17349978000.6310.0376.230.5970.6410.582585124
17349114000.594-0.001-0.170.5960.6210.578362463
17348250000.595-0.035-5.560.6310.6730.5851277881
17347386000.630.0091.450.6170.6420.5352205932
17346522000.621-0.063-9.210.6790.7340.5971984662
17345658000.684-0.07-9.280.7520.760.6741344601
17344794000.754-0.059-7.260.8130.8130.744954790
17343930000.813-0.034-4.010.8460.8650.7831074979
17343066000.8470.0232.790.830.850.791903391
17342202000.8240.0010.120.8210.8890.7851846260
17341338000.8230.022.490.8040.8440.7741313879
17340474000.8030.0081.010.7920.8510.7882025831
17339610000.7950.0445.860.7510.8180.7171661068
17338746000.751-0.037-4.700.7680.80510.6841978586
17337882000.788-0.148-15.810.9350.9360.6942815333
17337018000.936-0.015-1.580.9460.9540.9051495769
17336154000.951-0.048-4.800.99210.9342463890
17335290000.9990.11713.270.8821.050.874860424
17334426000.882-0.025-2.760.9040.930.8492047513
17333562000.90700.000.8980.9520.8682970464
17332698000.9070.0384.370.8640.9180.7973242181
17331834000.8690.0030.350.8630.8780.7443574863
17330970000.8660.0091.050.8520.8960.8241855077
17330106000.8570.056.200.7980.9210.7963667483
17329242000.8070.0283.590.7760.8170.7491402885
17328378000.779-0.013-1.640.7870.8040.7461213936
17327514000.7920.0324.210.7510.8090.7262039236
17326650000.760.0253.400.7310.8290.708732108220
17325786000.735-0.044-5.650.7720.8050.7154180962
17324922000.7790.056.860.7280.790.6772379652
17324058000.7290.0344.890.6950.7550.692699314
17323194000.6950.0294.350.6630.6950.6451828658
17322330000.6660.034.720.6310.680.6141148225
17321466000.636-0.031-4.650.6640.6720.6221060679
17320602000.667-0.033-4.710.6960.7030.6511822425
17319738000.70.069.370.640.7140.6371695870
17318874000.64-0.061-8.700.6940.7030.6291342897
17318010000.7010.06910.920.6270.7190.6243892675
17317146000.6320.034.980.6040.6390.581186110
17316282000.602-0.05-7.670.6520.6680.5942080110
17315418000.652-0.007-1.060.6560.6830.595651338
17314554000.6590.011.540.6420.6790.5996955032
17313690000.6490.0538.890.5930.650.594009534
17312826000.5960.0274.750.5680.620.5513615293
17311962000.5690.0346.360.5350.5750.5291672677
17311098000.53500.000.5380.5460.5161198607
17310234000.5350.0040.750.5310.5490.5111996984
17309370000.5310.05110.630.480.5410.4792895809
17308506000.480.0286.190.4550.4860.45799334
17307642000.452-0.021-4.440.4690.480.4382227408
17306778000.473-0.019-3.860.4940.4960.4561394999
17305914000.492-0.022-4.280.5140.5180.49469878