MiL.kMLK

US$ 0.03392

-0.00078

(

-2.25%

)

공식 링크

웹사이트

발표

정보

순위 1033

arbitrum-one

Categories:

매수

US$ 0.03519

교환

CRYPTOCOM

매도

US$ 0.03594

마지막 거래 시간

01:24:05

볼륨(24시간)

$ 20

마지막 거래 규모

299.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.03392

완전히 희석된 시가총액

US$ 33,453,445

창세기 날짜

일 범위 0.03392-0.03669

52주 범위 0.03446-0.372548

순환 공급량 986,245,419 / 1,300,000,000

75.87%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	1054622.92189	53.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 56,422,326.00	MLK/KRW	/crypto/MiL.k-MLK	1	/crypto/MiL.k-MLK	72.3800033354	22 시간s 전
KuCoin	356545	0.035755	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 12,748.00	MLK/USDT	/crypto/MiL.k-MLK	2	/crypto/MiL.k-MLK	24.470099932	22 시간s 전
Bithumb	37887.869155	53.7	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 2,034,578.00	MLK/KRW	/crypto/MiL.k-MLK	3	/crypto/MiL.k-MLK	2.60028872775	22 시간s 전
Gate	8008.14	0.035705	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 285.00	MLK/USDT	/crypto/MiL.k-MLK	4	/crypto/MiL.k-MLK	0.549608004796	22 시간s 전
Crypto.com	0	0.035675	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0.00000000	MLK/USD	/crypto/MiL.k-MLK	5	/crypto/MiL.k-MLK	0	22 시간s 전
Upbit	0	5.65E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	MLK/BTC	/crypto/MiL.k-MLK	6	/crypto/MiL.k-MLK	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03717	-0.00325	-8.74361043853	0.03446	0.03754	1585.14285714	CX
4	0.04734	-0.01342	-28.3481199831	0.03446	0.0525	1578.25	CX
12	0.05153	-0.01761	-34.174267417	0.03446	0.06354	1701	CX
26	0.06807	-0.03415	-50.1689437344	0.03446	0.08036	6687.6225234	CX
52	0.14873071	-0.11481071	-77.1936811167	0.03446	0.37254755	6400.65422628	CX
156	0.35297889	-0.31905889	-90.3903601714	0.03446	0.69345008	17865.5612967	CX
260	0.56132445	-0.52740445	-93.957149025	0.03446	2.24512468	21992.5028342	CX

No description available

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.0347	-0.00059	-1.67	0.03529	0.03754	0.03446	7208
1782172200	0.03529	0.00047	1.35	0.03482	0.03529	0.03482	493
1782085800	0.03482	0	0.00	0.03482	0.03482	0.03482	0
1781999400	0.03482	-0.00102	-2.85	0.03584	0.03584	0.0348	1505
1781913000	0.03584	0.0012	3.46	0.03464	0.0361	0.03464	1050
1781826600	0.03464	-0.002	-5.46	0.03664	0.03664	0.03464	279
1781740200	0.03664	-0.00053	-1.43	0.03717	0.03737	0.03664	561
1781653800	0.03717	-0.00138	-3.58	0.03855	0.03855	0.03717	142
1781567400	0.03855	0.00231	6.37	0.03624	0.03855	0.03624	1469
1781481000	0.03624	-0.00195	-5.11	0.03819	0.03819	0.03624	4404
1781394600	0.03819	0	0.00	0.03819	0.03819	0.03819	100
1781308200	0.03819	0.00119	3.22	0.037	0.03819	0.03583	368
1781221800	0.037	2.0E-5	0.05	0.03698	0.037	0.03698	218
1781135400	0.03698	-0.0019	-4.89	0.03888	0.03888	0.03665	763
1781049000	0.03888	0	0.00	0.03888	0.03888	0.03888	0
1780962600	0.03888	0.00249	6.84	0.03639	0.03909	0.03639	5590
1780876200	0.03639	0.00039	1.08	0.036	0.03639	0.036	297
1780789800	0.036	-0.00292	-7.50	0.03892	0.04327	0.036	1352
1780703400	0.03892	-0.00186	-4.56	0.04078	0.04579	0.03745	4446
1780617000	0.04078	-0.00157	-3.71	0.04235	0.04875	0.04019	8604
1780530600	0.04235	-0.00198	-4.47	0.04433	0.04433	0.04235	433
1780444200	0.04433	-0.00105	-2.31	0.04538	0.04538	0.04433	1573
1780357800	0.04538	-0.00171	-3.63	0.04709	0.0525	0.04538	592
1780271400	0.04709	0	0.00	0.04709	0.04709	0.04709	0
1780185000	0.04709	2.0E-5	0.04	0.04707	0.04745	0.04707	1117
1780098600	0.04707	0.00011	0.23	0.04556	0.05032	0.04556	1379
1780012200	0.04696	0	0.00	0.04696	0.04696	0.04556	142
1779925800	0.04696	-0.00038	-0.80	0.04734	0.04734	0.04696	106
1779839400	0.04734	0	0.00	0.04734	0.04734	0.04734	0
1779753000	0.04734	0	0.00	0.04734	0.04734	0.04734	0
1779666600	0.04734	0	0.00	0.04734	0.04734	0.04734	0
1779580200	0.04734	-0.00251	-5.04	0.04985	0.04985	0.04734	10473
1779493800	0.04985	0.00244	5.15	0.04741	0.05084	0.04741	148
1779407400	0.04741	-0.00339	-6.67	0.0508	0.0508	0.04741	185
1779321000	0.0508	0.00205	4.21	0.04875	0.0508	0.04768	273
1779234600	0.04875	0	0.00	0.04875	0.04875	0.04875	0
1779148200	0.04875	-0.00194	-3.83	0.05096	0.05096	0.04875	355
1779061800	0.05069	0	0.00	0.05069	0.05164	0.05069	1042
1778975400	0.05069	-0.00138	-2.65	0.05207	0.05442	0.05006	10740
1778889000	0.05207	0	0.00	0.05207	0.05207	0.05207	0
1778802600	0.05207	-0.00362	-6.50	0.05569	0.05569	0.05207	50
1778716200	0.05569	0	0.00	0.05569	0.05569	0.05569	0
1778629800	0.05569	0.00105	1.92	0.05464	0.05569	0.05464	178
1778543400	0.05464	0	0.00	0.05464	0.05464	0.05464	0
1778457000	0.05464	2.0E-5	0.04	0.05462	0.05464	0.05462	70
1778370600	0.05462	-0.00022	-0.40	0.05484	0.05514	0.05442	11259
1778284200	0.05484	0.00245	4.68	0.05239	0.06354	0.05239	17613
1778197800	0.05239	-0.00229	-4.19	0.05468	0.05468	0.05239	381
1778111400	0.05468	0.00254	4.87	0.05214	0.05517	0.05214	3587
1778025000	0.05214	0.00088	1.72	0.05126	0.05214	0.05126	274
1777938600	0.05126	-0.00084	-1.61	0.0521	0.0521	0.05108	709
1777852200	0.0521	0.00019	0.37	0.05191	0.0521	0.05079	560
1777765800	0.05191	0.00141	2.79	0.0505	0.05191	0.0505	62
1777679400	0.0505	-0.00214	-4.07	0.05264	0.05264	0.0505	132
1777593000	0.05264	0	0.00	0.05264	0.05264	0.05264	0
1777506600	0.05264	0.00117	2.27	0.05147	0.05264	0.05147	73
1777420200	0.05147	-0.00376	-6.81	0.05523	0.05523	0.05147	397
1777333800	0.05523	0.00188	3.52	0.05335	0.05523	0.05335	1051
1777247400	0.05335	0	0.00	0.05335	0.05335	0.05335	0
1777161000	0.05335	0.00077	1.46	0.05258	0.05335	0.05258	200
1777074600	0.05258	0	0.00	0.05258	0.05258	0.05258	0
1776988200	0.05258	0	0.00	0.05258	0.05258	0.05258	0
1776901800	0.05258	0.00155	3.04	0.05103	0.05258	0.05103	8142
1776815400	0.05103	-0.00039	-0.76	0.05142	0.05142	0.05103	1056
1776729000	0.05142	-0.00103	-1.96	0.05245	0.05264	0.05142	540
1776642600	0.05245	0	0.00	0.05245	0.05245	0.05245	0
1776556200	0.05245	-0.0021	-3.85	0.05455	0.05455	0.05245	496
1776469800	0.05455	0.00218	4.16	0.05237	0.05456	0.05237	10014
1776383400	0.05237	0.0003	0.58	0.05207	0.05237	0.05207	4671
1776297000	0.05207	0.00159	3.15	0.05048	0.05207	0.05048	5321
1776210600	0.05048	0.00076	1.53	0.04972	0.053	0.04927	4217
1776124200	0.04972	0.00119	2.45	0.04853	0.04972	0.04853	82
1776037800	0.04853	-0.00199	-3.94	0.05052	0.05052	0.04853	345
1775951400	0.05052	-1.0E-5	-0.02	0.05053	0.05053	0.05052	186
1775865000	0.05053	-0.00018	-0.35	0.05071	0.05071	0.05052	879
1775778600	0.05071	-0.00096	-1.86	0.05167	0.05167	0.05071	97
1775692200	0.05167	0.00143	2.85	0.05024	0.05401	0.04987	963
1775605800	0.05024	-0.00034	-0.67	0.05058	0.05058	0.05024	562
1775519400	0.05058	0	0.00	0.05058	0.05058	0.05058	0
1775433000	0.05058	0	0.00	0.05058	0.05058	0.05058	0
1775346600	0.05058	-0.00095	-1.84	0.05153	0.05153	0.05058	1310
1775260200	0.05153	0	0.00	0.05153	0.05153	0.05153	0
1775173800	0.05153	0	0.00	0.05153	0.05153	0.05153	0
1775087400	0.05153	0	0.00	0.05153	0.05153	0.05153	0
1775001000	0.05153	-0.00334	-6.09	0.05063	0.05153	0.04942	1514
1774914600	0.05487	0	0.00	0.05487	0.05487	0.05063	363
1774828200	0.05487	0.00075	1.39	0.05412	0.05653	0.05412	3267
1774741800	0.05412	0	0.00	0.05412	0.05412	0.05412	0
1774655400	0.05412	0	0.00	0.05412	0.05412	0.05412	0
1774569000	0.05412	0	0.00	0.05412	0.05412	0.05412	0
1774482600	0.05412	0.00086	1.61	0.05326	0.05412	0.05326	1919
1774396200	0.05326	0	0.00	0.05326	0.05326	0.05326	0