Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2 | OKX | 34823.976535 | /cdn/crypto/logos/exchanges/OKEX.png | $ 925,666.73 | 1740179621 | METIS/USDT | https://www.okx.com/trade-spot/METIS-USDT | USDT | 1 | https://www.okx.com/trade-spot/METIS-USDT | 39.6312566295 | 최근에 |
| 25.17 | Coinbase | 17414.175 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 469,740.85 | 1740179649 | METIS/USD | https://pro.coinbase.com/trade/METIS-USD | USD | 2 | https://pro.coinbase.com/trade/METIS-USD | 19.818116915 | 최근에 |
| 25.29 | Kucoin | 15603.4016 | /cdn/crypto/logos/exchanges/KUCN.png | $ 419,490.80 | 1740178869 | METIS/USDT | https://trade.kucoin.com/METIS-USDT | USDT | 3 | https://trade.kucoin.com/METIS-USDT | 17.7573750798 | 13 분s 전 |
| 25.13 | Gate.io | 14047.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 374,296.05 | 1740179287 | METIS/USDT | https://gate.io/trade/METIS_USDT | USDT | 4 | https://gate.io/trade/METIS_USDT | 15.9861767331 | 6 분s 전 |
| 25.2 | DigiFinex | 4460.2592 | /cdn/crypto/logos/exchanges/DGFX.png | $ 118,083.69 | 1740179190 | METIS/USDT | https://www.digifinex.com/en-ww/trade/USDT/METIS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/METIS | 5.07597622609 | 8 분s 전 |
| 25.15 | LATOKEN | 868.099 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,012.19 | 1740179456 | METIS/USDT | https://exchange.latoken.com/exchange/METIS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/METIS-USDT | 0.987935832494 | 최근에 |
| 25.26 | Crypto.com | 460.75 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 12,195.85 | 1740179654 | METIS/USD | https://crypto.com/exchange/trade/METIS_USD | USD | 7 | https://crypto.com/exchange/trade/METIS_USD | 0.524354290031 | 최근에 |
| 25.24 | HTX | 107.1168 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,877.29 | 1740179664 | METIS/USDT | https://www.huobi.com/en-us/exchange/metis_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/metis_usdt | 0.12190375174 | 최근에 |
| 25.11 | Crypto.com | 85.15 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,272.17 | 1740179455 | METIS/USDT | https://crypto.com/exchange/trade/METIS_USDT | USDT | 9 | https://crypto.com/exchange/trade/METIS_USDT | 0.0969045421511 | 최근에 |
| 15.53 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740096130 | METIS/USDT | https://www.lbank.info/exchange/metis/usdt | USDT | 10 | https://www.lbank.info/exchange/metis/usdt | 0 | 23 시간s 전 |
| 11.6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1740123635 | METIS/USDT | https://pro.coinbase.com/trade/METIS-USDT | USDT | 11 | https://pro.coinbase.com/trade/METIS-USDT | 0 | 16 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | METIS/USDT | https://hitbtc.com/METIS-to-USDT | USDT | 12 | https://hitbtc.com/METIS-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | METIS/ETH | https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 13 | https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | - | |||
| 16.85 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740179498 | METIS/USDT | https://www.bibox.com/en/exchange/basic/METIS_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/METIS_USDT | 0 | 최근에 |
| 0.01758183 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740096123 | METIS/ETH | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 15 | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | 23 시간s 전 |
| 0.01758183 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740096123 | Metis/ETH | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 16 | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | 23 시간s 전 |
| 10.54 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1740009811 | METIS/USD | https://gemini.com/?symbol=METISUSD | USD | 17 | https://gemini.com/?symbol=METISUSD | 0 | 2 일s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | METIS/USDT | https://poloniex.com/exchange#USDT_METIS | USDT | 18 | https://poloniex.com/exchange#USDT_METIS | 0 | - | |||
| 0.0124968 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740096127 | METIS/ETH | https://gate.io/trade/METIS_ETH | ETH | 19 | https://gate.io/trade/METIS_ETH | 0 | 23 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 23.24 | 1.93 | 8.30464716007 | 21.44 | 26.79 | 14599.5211429 | CX |
| 4 | 34.68 | -9.51 | -27.4221453287 | 18.44 | 37.73 | 12372.21575 | CX |
| 12 | 58.25 | -33.08 | -56.7896995708 | 18.44 | 70.06 | 14909.538119 | CX |
| 26 | 31.01 | -5.84 | -18.832634634 | 18.44 | 70.06 | 14842.3245243 | CX |
| 52 | 88.74 | -63.57 | -71.6362407032 | 10.54 | 149 | 15341.2075722 | CX |
| 156 | 117.89310315 | -92.72310315 | -78.6501505792 | 10.28 | 170.32160733 | 10406.9447697 | CX |
| 260 | 9.30038269 | 15.86961731 | 170.634024846 | 0.27005784 | 320.91471016 | 8576.04414388 | CX |
METIS에 대해
Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.
METIS 뉴스
ChainWire
10 시간 전
METISUSD (-3.60%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740095400 | 26.21 | 2.85 | 12.20 | 23.31 | 26.79 | 23.31 | 34610 |
| 1740009000 | 23.36 | 0.86 | 3.82 | 22.5 | 23.63 | 22.24 | 10717 |
| 1739922600 | 22.5 | -1.14 | -4.82 | 23.68 | 23.72 | 21.44 | 16004 |
| 1739836200 | 23.64 | 1.04 | 4.60 | 22.87 | 24.15 | 22.36 | 12313 |
| 1739749800 | 22.6 | -0.2 | -0.88 | 22.83 | 23.53 | 22.47 | 6277 |
| 1739663400 | 22.8 | -0.67 | -2.85 | 23.44 | 23.87 | 22.47 | 10479 |
| 1739577000 | 23.47 | 0.28 | 1.21 | 23.24 | 24.15 | 22.68 | 11793 |
| 1739490600 | 23.19 | -0.66 | -2.77 | 24.01 | 24.44 | 22.59 | 13132 |
| 1739404200 | 23.85 | 1.26 | 5.58 | 22.54 | 24.28 | 21.53 | 10891 |
| 1739317800 | 22.59 | -0.34 | -1.48 | 23.16 | 24.45 | 22.13 | 9111 |
| 1739231400 | 22.93 | 0.11 | 0.48 | 22.75 | 23.43 | 22.12 | 6409 |
| 1739145000 | 22.82 | -0.32 | -1.38 | 23.04 | 24.19 | 21.7 | 10229 |
| 1739058600 | 23.14 | 0.51 | 2.25 | 22.48 | 23.26 | 21.63 | 4745 |
| 1738972200 | 22.63 | 0.5 | 2.26 | 22.43 | 24.09 | 21.58 | 10970 |
| 1738885800 | 22.13 | -1.4 | -5.95 | 23.6 | 24.15 | 21.92 | 9785 |
| 1738799400 | 23.53 | -1.11 | -4.50 | 24.61 | 24.99 | 23.21 | 9668 |
| 1738713000 | 24.64 | -2.45 | -9.04 | 27.1 | 27.31 | 23.55 | 12542 |
| 1738626600 | 27.09 | 0.04 | 0.15 | 26.95 | 28.13 | 18.44 | 41957 |
| 1738540200 | 27.05 | -5.9 | -17.91 | 32.76 | 33.84 | 25.65 | 17831 |
| 1738453800 | 32.95 | -3.27 | -9.03 | 36.23 | 36.85 | 32.59 | 9212 |
| 1738367400 | 36.22 | 2.06 | 6.03 | 34.17 | 37.73 | 33.23 | 12002 |
| 1738281000 | 34.16 | 2.44 | 7.69 | 31.67 | 34.58 | 31.45 | 6107 |
| 1738194600 | 31.72 | 0.98 | 3.19 | 30.82 | 33.14 | 30.72 | 7933 |
| 1738108200 | 30.74 | -1.81 | -5.56 | 32.86 | 34.24 | 30.52 | 7177 |
| 1738021800 | 32.55 | -1.86 | -5.41 | 33.74 | 34.24 | 30.75 | 14195 |
| 1737935400 | 34.41 | -0.53 | -1.52 | 34.72 | 36.79 | 34.29 | 7522 |
| 1737849000 | 34.94 | 0.94 | 2.76 | 33.91 | 35.54 | 33.4 | 7607 |
| 1737762600 | 34 | -0.52 | -1.51 | 34.68 | 37.5 | 33.61 | 15187 |
| 1737676200 | 34.52 | 0.38 | 1.11 | 34.14 | 34.74 | 32.74 | 10654 |
| 1737589800 | 34.14 | -0.93 | -2.65 | 35.3 | 36.54 | 33.94 | 7882 |
| 1737503400 | 35.07 | -0.64 | -1.79 | 35.61 | 35.74 | 33.57 | 12047 |
| 1737417000 | 35.71 | -1.34 | -3.62 | 39.79 | 40.34 | 34.79 | 15023 |
| 1737330600 | 37.05 | -2.63 | -6.63 | 39.27 | 41.02 | 35.51 | 16788 |
| 1737244200 | 39.68 | -2.89 | -6.79 | 42.5 | 43.22 | 38.29 | 22746 |
| 1737157800 | 42.57 | 5.3 | 14.22 | 37.34 | 43.31 | 37.34 | 15150 |
| 1737071400 | 37.27 | -1.26 | -3.27 | 38.87 | 38.87 | 36.34 | 9354 |
| 1736985000 | 38.53 | 2.9 | 8.14 | 35.46 | 39.03 | 34.21 | 8683 |
| 1736898600 | 35.63 | 1.12 | 3.25 | 34.45 | 35.85 | 34.06 | 4734 |
| 1736812200 | 34.51 | -0.97 | -2.73 | 35.64 | 36.64 | 31.89 | 13358 |
| 1736725800 | 35.48 | -0.89 | -2.45 | 36.3 | 36.81 | 35.18 | 9213 |
| 1736639400 | 36.37 | -1.31 | -3.48 | 37.58 | 37.75 | 36.05 | 7762 |
| 1736553000 | 37.68 | 0.06 | 0.16 | 37.74 | 39.41 | 37.05 | 9741 |
| 1736466600 | 37.62 | -1.97 | -4.98 | 39.6 | 40.2 | 36.55 | 8972 |
| 1736380200 | 39.59 | -3.67 | -8.48 | 43.28 | 44.03 | 35.19 | 17264 |
| 1736293800 | 43.26 | -4.88 | -10.14 | 47.99 | 48.25 | 43.08 | 8763 |
| 1736207400 | 48.14 | -0.03 | -0.06 | 47.72 | 49.64 | 46.97 | 4343 |
| 1736121000 | 48.17 | -0.06 | -0.12 | 48.03 | 48.22 | 46.79 | 4501 |
| 1736034600 | 48.23 | 0.59 | 1.24 | 47.65 | 48.94 | 47.09 | 7401 |
| 1735948200 | 47.64 | 3.43 | 7.76 | 44.21 | 48.51 | 43.02 | 7469 |
| 1735861800 | 44.21 | 1.11 | 2.58 | 43.24 | 45.52 | 43.22 | 6232 |
| 1735775400 | 43.1 | 1.03 | 2.45 | 42.39 | 43.57 | 41.5 | 8551 |
| 1735689000 | 42.07 | -1.43 | -3.29 | 43.5 | 44.94 | 41.99 | 14106 |
| 1735602600 | 43.5 | -0.25 | -0.57 | 43.54 | 45.04 | 42.02 | 4424 |
| 1735516200 | 43.75 | -1.89 | -4.14 | 45.88 | 46.16 | 43.31 | 4500 |
| 1735429800 | 45.64 | 0.94 | 2.10 | 44.94 | 46.19 | 44.28 | 4329 |
| 1735343400 | 44.7 | 1.15 | 2.64 | 43.71 | 46.69 | 43.55 | 5490 |
| 1735257000 | 43.55 | -3.02 | -6.48 | 46.64 | 46.95 | 43.03 | 7225 |
| 1735170600 | 46.57 | -0.73 | -1.54 | 47.34 | 48 | 45.78 | 3328 |
| 1735084200 | 47.3 | 1.28 | 2.78 | 46.02 | 47.88 | 44.98 | 8186 |
| 1734997800 | 46.02 | 3.36 | 7.88 | 42.69 | 47.04 | 41.67 | 10917 |
| 1734911400 | 42.66 | -0.95 | -2.18 | 43.33 | 44.64 | 41.83 | 5681 |
| 1734825000 | 43.61 | -1.88 | -4.13 | 45.76 | 48.32 | 42.81 | 18378 |
| 1734738600 | 45.49 | 2.12 | 4.89 | 42.96 | 45.94 | 36.97 | 41411 |
| 1734652200 | 43.37 | -5.59 | -11.42 | 48.66 | 49.73 | 41.37 | 26237 |
| 1734565800 | 48.96 | -5.26 | -9.70 | 54.3 | 55.31 | 48.39 | 11912 |
| 1734479400 | 54.22 | -3.22 | -5.61 | 56.95 | 57.77 | 53.77 | 18332 |
| 1734393000 | 57.44 | 1.2 | 2.13 | 55.95 | 59.58 | 54.04 | 18093 |
| 1734306600 | 56.24 | 3.11 | 5.85 | 53.12 | 56.27 | 51.48 | 6743 |
| 1734220200 | 53.13 | -2.74 | -4.90 | 55.84 | 56.84 | 52.08 | 13308 |
| 1734133800 | 55.87 | -1 | -1.76 | 57.2 | 57.84 | 54.95 | 16098 |
| 1734047400 | 56.87 | 1.42 | 2.56 | 55.27 | 58.69 | 54.74 | 22766 |
| 1733961000 | 55.45 | 4.55 | 8.94 | 51.23 | 56.37 | 49.27 | 29943 |
| 1733874600 | 50.9 | -1.75 | -3.32 | 51.94 | 54.22 | 46.79 | 41067 |
| 1733788200 | 52.65 | -13.7 | -20.65 | 66.19 | 66.21 | 44.96 | 29778 |
| 1733701800 | 66.35 | -0.41 | -0.61 | 66.51 | 66.84 | 63.75 | 11794 |
| 1733615400 | 66.76 | -0.84 | -1.24 | 67.34 | 68.96 | 65.77 | 20010 |
| 1733529000 | 67.6 | 3.66 | 5.72 | 63.72 | 70.06 | 62.95 | 37444 |
| 1733442600 | 63.94 | -2.28 | -3.44 | 66.19 | 67.76 | 62.11 | 25871 |
| 1733356200 | 66.22 | -0.36 | -0.54 | 66.14 | 69.79 | 64.92 | 31861 |
| 1733269800 | 66.58 | 4.65 | 7.51 | 61.7 | 66.58 | 58.78 | 47615 |
| 1733183400 | 61.93 | 0.46 | 0.75 | 61.25 | 62.49 | 55.91 | 37388 |
| 1733097000 | 61.47 | -1.46 | -2.32 | 62.44 | 63.46 | 59.92 | 29801 |
| 1733010600 | 62.93 | 6 | 10.54 | 56.79 | 65.47 | 56.56 | 40362 |
| 1732924200 | 56.93 | -1.54 | -2.63 | 58.25 | 58.88 | 56.11 | 24923 |
| 1732837800 | 58.47 | -2.5 | -4.10 | 60.64 | 61.81 | 56.69 | 37079 |
| 1732751400 | 60.97 | 8.95 | 17.20 | 51.96 | 62.16 | 51.47 | 55291 |
| 1732665000 | 52.02 | -5.16 | -9.02 | 56.92 | 61.94 | 49.53 | 86865 |
| 1732578600 | 57.18 | -1.27 | -2.17 | 58.27 | 61.15 | 54.4 | 88995 |
| 1732492200 | 58.45 | 0.12 | 0.21 | 58.2 | 60.87 | 52 | 41497 |
| 1732405800 | 58.33 | 8.35 | 16.71 | 50.16 | 60.7 | 49.56 | 58191 |
| 1732319400 | 49.98 | 0.96 | 1.96 | 49.1 | 50.37 | 47.22 | 34118 |
| 1732233000 | 49.02 | 6.48 | 15.23 | 42.05 | 54 | 41.03 | 68418 |
