Metaverse DogMVDG

US$ 0.002336

0.00004

(

1.72%

)

공식 링크

웹사이트

Discord

정보

순위 2857

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 233,647,000

창세기 날짜

02/11/2021

일 범위 0.00228-0.002371

52주 범위 0.001812-0.003448

순환 공급량 0 / 100,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738713723	MVDG/ETH	https://info.uniswap.org/#/tokens/0x2ee543b8866f46cc3dc93224c6742a8911a59750	ETH	1	https://info.uniswap.org/#/tokens/0x2ee543b8866f46cc3dc93224c6742a8911a59750	0	20 시간s 전
0.001028	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738713729	MVDG/USDT	https://www.bibox.com/en/exchange/basic/MVDG_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/MVDG_USDT	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00259598	-0.00025951	-9.99661014338	0.00209303	0.00288679	0	CX
4	0.00284005	-0.00050358	-17.7313779687	0.00209303	0.00296146	0	CX
12	0.00272595	-0.00038948	-14.2878629469	0.00209303	0.0034482	0	CX
26	0.0028481	-0.00051163	-17.9639057617	0.0018116	0.0034482	0	CX
52	0.00186082	0.00047565	25.5613116798	0.0018116	0.0034482	0.00019374	CX
156	0	0	0	0	0.0034482	0.00025327	CX
260	0	0	0	0	0.0034482	0.00025327	CX

A one-of-a-kind decentralised metaverse meme token that uses blockchain technology to simplify and standardise data.

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

January Crypto Surge: New Listings on SimpleSwap

George town, Cayman Islands, February 5th, 2025, ChainwireThe cryptocurrency market operates around the clock, and SimpleSwap continues to expand...

Flare Hosts AI Hackathon at UC Berkeley with Google Cloud

Dubai, United Arab Emirates, February 5th, 2025, ChainwireFlare will host a Verifiable AI Hackathon at UC Berkeley with Google Cloud. This event...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738713000	0.00228566	-0.000135	-5.58	0.0024221	0.00242789	0.00221491
1738626600	0.00242078	3.1E-5	1.30	0.00280205	0.00282195	0.00209303
1738540200	0.00238987	-0.000237	-9.02	0.00262246	0.00265479	0.00231698
1738453800	0.00262661	-0.000135	-4.89	0.00277265	0.00279536	0.00260706
1738367400	0.00276201	3.0E-5	1.10	0.00273217	0.00288679	0.00270018
1738281000	0.00273223	0.00011283	4.31	0.00261253	0.00275762	0.00259803
1738194600	0.0026194	4.0E-5	1.55	0.00259598	0.00266027	0.00257155
1738108200	0.00257969	-8.1E-5	-3.04	0.00268806	0.00270559	0.00255505
1738021800	0.00266039	-5.9E-5	-2.17	0.00280205	0.00282195	0.00255021
1737935400	0.00271907	-7.2E-5	-2.58	0.00278344	0.00282205	0.00271907
1737849000	0.00279133	9.0E-6	0.32	0.00278071	0.00281339	0.00274982
1737762600	0.00278207	-1.6E-5	-0.57	0.00280399	0.00286965	0.00275262
1737676200	0.00279766	7.2E-5	2.64	0.00272469	0.00280975	0.00268099
1737589800	0.00272553	-6.5E-5	-2.33	0.0027994	0.00282671	0.00271389
1737503400	0.00279026	5.2E-5	1.90	0.00274507	0.0028256	0.0026926
1737417000	0.00273864	3.1E-5	1.14	0.00280205	0.00287833	0.00271393
1737330600	0.00270811	-7.3E-5	-2.62	0.00276958	0.00289227	0.00262866
1737244200	0.0027811	-0.000142	-4.86	0.00292022	0.00293584	0.00271533
1737157800	0.00292334	0.00014993	5.41	0.0027776	0.00296146	0.0027776
1737071400	0.00277341	-0.000117	-4.05	0.00289385	0.00290216	0.00274432
1736985000	0.00289024	0.00018087	6.68	0.00270667	0.00291847	0.00267654
1736898600	0.00270937	8.1E-5	3.08	0.00263303	0.00273168	0.00262717
1736812200	0.00262872	-0.000112	-4.09	0.00280205	0.00282195	0.0024752
1736725800	0.0027405	-2.1E-5	-0.76	0.00275702	0.00276904	0.00271054
1736639400	0.00276186	1.3E-5	0.47	0.00274356	0.00278621	0.00270708
1736553000	0.00274911	5.0E-5	1.85	0.00280205	0.00282195	0.00268805
1736466600	0.00269871	-9.8E-5	-3.50	0.0027912	0.00281798	0.00266104
1736380200	0.00279713	-4.0E-5	-1.41	0.00284005	0.00286644	0.00269887
1736293800	0.00283678	-0.00026	-8.40	0.003099	0.00310857	0.002821
1736207400	0.00309646	3.9E-5	1.28	0.00280205	0.00313634	0.00278196
1736121000	0.00305727	-1.5E-5	-0.49	0.00307064	0.00308206	0.00302508
1736034600	0.00307211	4.4E-5	1.45	0.00302965	0.00308248	0.00300289
1735948200	0.0030282	0.00013308	4.60	0.00289946	0.00304704	0.00287777
1735861800	0.00289512	8.0E-5	2.84	0.00280205	0.00293222	0.00278196
1735775400	0.00281471	1.5E-5	0.54	0.00280205	0.00282798	0.00278196
1735689000	0.00279962	-1.7E-5	-0.60	0.00281914	0.00289151	0.00278315
1735602600	0.00281671	-1.0E-6	-0.04	0.00261544	0.00287292	0.00254992
1735516200	0.00281815	-3.4E-5	-1.19	0.00285164	0.00286088	0.0027915
1735429800	0.00285192	5.9E-5	2.11	0.00279674	0.00286025	0.002792
1735343400	0.00279326	-4.0E-6	-0.14	0.00279814	0.00288165	0.0027763
1735257000	0.00279711	-0.000136	-4.64	0.00294521	0.00294902	0.00277423
1735170600	0.00293333	-1.0E-6	-0.03	0.00292888	0.00297417	0.00289141
1735084200	0.00293459	6.5E-5	2.27	0.00286877	0.00296761	0.00282113
1734997800	0.00286933	0.00011995	4.36	0.00261544	0.00290045	0.00254992
1734911400	0.00274938	-5.1E-5	-1.82	0.00281323	0.00284963	0.00272804
1734825000	0.00280082	-0.000111	-3.81	0.0029179	0.00298467	0.00276603
1734738600	0.00291145	2.2E-5	0.76	0.00287081	0.00293097	0.00261703
1734652200	0.00288987	-0.000156	-5.12	0.00303982	0.00312149	0.00280185
1734565800	0.00304568	-0.000213	-6.54	0.00326561	0.00327837	0.00304311
1734479400	0.00325906	-9.8E-5	-2.92	0.00333981	0.00339447	0.0032339
1734393000	0.00335716	3.7E-5	1.11	0.00261544	0.0034482	0.00254992
1734306600	0.00332043	7.3E-5	2.25	0.00325248	0.00332043	0.00322169
1734220200	0.00324704	-3.1E-5	-0.95	0.00328465	0.00331212	0.00321341
1734133800	0.00327813	2.1E-5	0.64	0.00326502	0.00332945	0.00323896
1734047400	0.00325741	3.7E-5	1.15	0.0032204	0.00334734	0.00319349
1733961000	0.00322089	0.00018052	5.94	0.00305438	0.00323463	0.00299442
1733874600	0.00304037	-7.6E-5	-2.44	0.00310665	0.00317161	0.00295575
1733788200	0.00311668	-0.000238	-7.10	0.00261544	0.00331004	0.00254992
1733701800	0.00335429	-1.2E-5	-0.36	0.00336298	0.00337096	0.0033054
1733615400	0.00336638	-8.0E-6	-0.24	0.0033634	0.00337988	0.00334279
1733529000	0.00337403	0.00018975	5.96	0.00318318	0.00343728	0.00318184
1733442600	0.00318428	-3.6E-5	-1.12	0.00321985	0.00332026	0.00314212
1733356200	0.0032207	0.00017826	5.86	0.00304136	0.00327295	0.00304136
1733269800	0.00304244	-1.5E-5	-0.49	0.00305516	0.00308311	0.00295706
1733183400	0.00305726	-6.1E-5	-1.96	0.00311613	0.00315765	0.00300207
1733097000	0.00311861	7.0E-6	0.22	0.00312081	0.00314532	0.00307692
1733010600	0.00311183	9.2E-5	3.05	0.00301277	0.00313637	0.00300399
1732924200	0.00301981	1.2E-5	0.40	0.00300836	0.00306463	0.00297373
1732837800	0.00300801	-7.1E-5	-2.31	0.00306687	0.0030733	0.00297017
1732751400	0.00307917	0.00028518	10.21	0.00280049	0.00309418	0.00277328
1732665000	0.00279399	-7.4E-5	-2.58	0.00286692	0.00290782	0.00273362
1732578600	0.00286818	4.4E-5	1.56	0.00261544	0.00297244	0.00254992
1732492200	0.00282455	-3.2E-5	-1.12	0.00286921	0.0029004	0.00276516
1732405800	0.00285663	6.4E-5	2.29	0.00279783	0.00293956	0.00279126
1732319400	0.00279239	-4.1E-5	-1.45	0.00282478	0.00288067	0.00274674
1732233000	0.00283371	0.00024923	9.64	0.00258331	0.00284323	0.00255127
1732146600	0.00258448	-3.1E-5	-1.19	0.00261544	0.00265515	0.00254992
1732060200	0.00261522	-8.8E-5	-3.26	0.00270144	0.00270144	0.00258334
1731973800	0.00270311	0.00012281	4.76	0.0028481	0.00290716	0.00222964
1731887400	0.0025803	-4.7E-5	-1.79	0.00263476	0.00265375	0.00256168
1731801000	0.00262728	2.7E-5	1.04	0.00259214	0.0027032	0.00258243
1731714600	0.00260015	3.1E-5	1.21	0.00258116	0.00262999	0.00253328
1731628200	0.00256877	-0.000115	-4.29	0.002681	0.00272362	0.00255161
1731541800	0.00268371	-4.7E-5	-1.72	0.00272595	0.00280312	0.0026218
1731455400	0.00273057	-9.6E-5	-3.40	0.00281883	0.0028895	0.00270226
1731369000	0.00282609	0.00014914	5.57	0.00267387	0.0028424	0.00262054
1731282600	0.00267695	4.1E-5	1.56	0.0026183	0.00272684	0.00259917
1731196200	0.00263573	0.00014995	6.03	0.00248757	0.002652	0.00248714
1731109800	0.00248578	4.9E-5	2.01	0.00246241	0.00250738	0.00242828
1731023400	0.00243673	0.0001493	6.53	0.00227842	0.00245227	0.00227192
1730937000	0.00228743	0.0002485	12.19	0.00203826	0.0023049	0.00203747
1730850600	0.00203893	2.9E-5	1.44	0.00202261	0.00208157	0.00200068