Berry TributesBRY

US$ 0.013531

-0.000045

(

-0.33%

)

공식 링크

웹사이트

소스 코드

정보

순위 2386

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.009268

교환

GATE

매도

US$ 0.163849

마지막 거래 시간

00:28:34

볼륨(24시간)

$ 0

마지막 거래 규모

584.98

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.024121

완전히 희석된 시가총액

US$ 169,132

창세기 날짜

15/02/2021

일 범위 0.012944-0.014305

52주 범위 0.013223-0.055246

순환 공급량 6,412,985 / 12,500,000

51.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	BRY/ETH	https://gate.io/trade/BRY_ETH	ETH	1	https://gate.io/trade/BRY_ETH	0	15 시간s 전
0.01915	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741651333	BRY/USDT	https://gate.io/trade/BRY_USDT	USDT	2	https://gate.io/trade/BRY_USDT	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01564769	-0.00211714	-13.5300482052	0.01322322	0.02885917	36451.1867025	CX
4	0.01945121	-0.00592066	-30.4385177066	0.01322322	0.03835594	22781.9916891	CX
12	0.02902458	-0.01549403	-53.3824434324	0.01322322	0.048645	22781.9916891	CX
26	0.0188415	-0.00531095	-28.18751161	0.01322322	0.048645	21131.79059	CX
52	0.03441168	-0.02088113	-60.6803562046	0.01322322	0.05524624	2231955.43667	CX
156	0.31352774	-0.29999719	-95.6844169514	0.01322322	0.65439144	866395.716866	CX
260	6.362848	-6.34931745	-99.7873507272	0.01322322	9.1602354	664720.479866	CX

BRY is Berry Data’s governance token that aim to empower the broader DeFi ecosystem to drive the creation of a transparent, community-owned, and open-source oracle platform on Binance Smart Chain.

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741650600	0.01373692	-0.00093	-6.34	0.01580961	0.02885917	0.01322322	127579
1741564200	0.01466701	-0.001349	-8.42	0.01606146	0.01612679	0.01456766	0
1741477800	0.01601576	0.00041515	2.66	0.01559958	0.01628527	0.01537482	0
1741391400	0.01560061	-0.000484	-3.01	0.01580961	0.01647945	0.01543548	127579
1741305000	0.01608503	-0.000331	-2.02	0.0163617	0.01693424	0.0159137	0
1741218600	0.01641594	0.00057056	3.60	0.01580961	0.01656318	0.01573274	0
1741132200	0.01584538	0.00011629	0.74	0.01564769	0.01620402	0.01468862	0
1741045800	0.01572909	-0.002637	-14.36	0.01836687	0.01842315	0.01531766	127579
1740959400	0.01836658	0.00224483	13.92	0.0161665	0.01861149	0.01589713	0
1740873000	0.01612175	-0.000187	-1.15	0.01628965	0.016631	0.01566156	0
1740786600	0.01630922	-0.000499	-2.97	0.01683708	0.01685723	0.01517932	0
1740700200	0.0168081	-0.000196	-1.15	0.01709316	0.01735648	0.01633119	0
1740613800	0.01700425	-0.00123	-6.75	0.01820481	0.01826211	0.01652165	0
1740527400	0.01823386	-0.000133	-0.72	0.01836687	0.01845688	0.01712799	0
1740441000	0.01836709	-0.002212	-10.75	0.01904139	0.03835594	0.01822773	127579
1740354600	0.02057899	0.00038573	1.91	0.02018194	0.0207301	0.02004996	0
1740268200	0.02019326	0.00077015	3.97	0.01942719	0.0204035	0.01938529	0
1740181800	0.01942311	-0.000594	-2.97	0.01999112	0.02074579	0.01911256	0
1740095400	0.02001754	0.00019914	1.00	0.01982826	0.02020442	0.01977694	0
1740009000	0.0198184	0.00036215	1.86	0.0194907	0.01997009	0.01939069	0
1739922600	0.01945625	-0.00055	-2.75	0.02002528	0.02007616	0.01903058	0
1739836200	0.02000608	0.00058458	3.01	0.01904139	0.02078572	0.01880078	127579
1739749800	0.0194215	-0.000219	-1.12	0.01966525	0.01989615	0.01939259	0
1739663400	0.01964079	-0.000259	-1.30	0.01990045	0.01999572	0.01954429	0
1739577000	0.01989987	0.00036172	1.85	0.01951297	0.02035378	0.01945552	0
1739490600	0.01953815	-0.000428	-2.14	0.01996644	0.02011872	0.01907833	0
1739404200	0.01996637	0.00095272	5.01	0.01904139	0.02037634	0.01868318	0
1739317800	0.01901365	-0.000396	-2.04	0.01945121	0.019886	0.01886414	0
1739231400	0.01940982	0.00020579	1.07	0.02036561	0.02084639	0.01920075	127579
1739145000	0.01920403	-4.9E-5	-0.25	0.01920995	0.01957655	0.01853287	0
1739058600	0.0192528	9.1E-5	0.47	0.01914855	0.01943661	0.01890648	0
1738972200	0.01916169	-0.000393	-2.01	0.01967904	0.02042722	0.01874683	0
1738885800	0.01955516	-0.00079	-3.88	0.02036561	0.02084639	0.01946844	0
1738799400	0.02034495	0.00048144	2.42	0.01991644	0.02060651	0.01981212	0
1738713000	0.01986351	-0.001174	-5.58	0.02104925	0.02109955	0.01924864	0
1738626600	0.02103779	0.00026864	1.29	0.02083843	0.03513311	0.01851221	127579
1738540200	0.02076915	-0.002057	-9.01	0.02279045	0.02307143	0.02013566	0
1738453800	0.02282651	-0.001177	-4.90	0.02409569	0.02429301	0.02265664	0
1738367400	0.0240032	0.00025879	1.09	0.0237439	0.02508761	0.02346585	0
1738281000	0.02374441	0.00098053	4.31	0.02270416	0.02396509	0.02257817	0
1738194600	0.02276388	0.00034515	1.54	0.02256035	0.02311902	0.02234807	0
1738108200	0.02241873	-0.000701	-3.03	0.02336058	0.02351293	0.02220462	0
1738021800	0.02312012	-0.00051	-2.16	0.02406897	0.04690224	0.02216258	127579
1737935400	0.02363002	-0.000628	-2.59	0.02418942	0.024525	0.02363002	0
1737849000	0.02425804	8.1E-5	0.34	0.0241657	0.02444974	0.02389728	0
1737762600	0.02417752	-0.000135	-0.56	0.02436805	0.02493862	0.02392166	0
1737676200	0.02431301	0.00062678	2.65	0.02367886	0.02441813	0.02329911	0
1737589800	0.02368623	-0.000562	-2.32	0.02432819	0.02456552	0.02358505	0
1737503400	0.0242487	0.00044859	1.88	0.02385603	0.02455588	0.0234	0
1737417000	0.02380011	0.00026528	1.13	0.02406897	0.04836723	0.02284432	127579
1737330600	0.02353483	-0.000634	-2.62	0.02406897	0.02513521	0.02284432	0
1737244200	0.02416913	-0.001236	-4.87	0.02537815	0.02551386	0.02359754	0
1737157800	0.02540524	0.00130298	5.41	0.02413869	0.02573651	0.02413869	0
1737071400	0.02410226	-0.001015	-4.04	0.02514893	0.0252212	0.02384946	0
1736985000	0.02511762	0.00157184	6.68	0.02352227	0.0253629	0.02326042	0
1736898600	0.02354578	0.00070095	3.07	0.02288228	0.02373967	0.0228314	0
1736812200	0.02284483	-0.000971	-4.08	0.02384289	0.0466631	0.02151069	127579
1736725800	0.02381625	-0.000186	-0.77	0.02395984	0.0240643	0.02355593	0
1736639400	0.02400196	0.00011082	0.46	0.02384289	0.02421351	0.02352585	0
1736553000	0.02389114	0.000438	1.87	0.02425687	0.0244896	0.02312574	127579
1736466600	0.02345314	-0.000855	-3.52	0.02425687	0.0244896	0.02312574	0
1736380200	0.02430841	-0.000345	-1.40	0.02468144	0.02491073	0.02345453	0
1736293800	0.02465304	-0.002257	-8.39	0.02693181	0.02701496	0.02451588	0
1736207400	0.02690977	0.00034062	1.28	0.02435119	0.048645	0.02417657	127579
1736121000	0.02656915	-0.000129	-0.48	0.02668536	0.02678464	0.02628941	0
1736034600	0.02669814	0.00038157	1.45	0.02632912	0.02678822	0.02609655	0
1735948200	0.02631657	0.00115654	4.60	0.0251977	0.02648023	0.02500921	0
1735861800	0.02516003	0.00069883	2.86	0.02435119	0.0254824	0.02417657	127579
1735775400	0.0244612	0.00013111	0.54	0.02435119	0.02457654	0.02417657	0
1735689000	0.02433009	-0.000148	-0.60	0.02449967	0.02512864	0.02418694	0
1735602600	0.02447857	-1.3E-5	-0.05	0.02431724	0.02504294	0.02409153	127579
1735516200	0.02449113	-0.000293	-1.18	0.02478218	0.02486241	0.0242595	0
1735429800	0.02478459	0.00050976	2.10	0.02430505	0.02485701	0.02426388	0
1735343400	0.02427483	-3.3E-5	-0.14	0.02431724	0.02504294	0.02412744	0
1735257000	0.02430827	-0.001184	-4.64	0.02559533	0.0256284	0.02410941	0
1735170600	0.02549211	-1.1E-5	-0.04	0.02545342	0.02584703	0.02512776	0
1735084200	0.02550298	0.00056706	2.27	0.02493103	0.02578995	0.02451697	0
1734997800	0.02493592	0.00104244	4.36	0.02444835	0.02520631	0.02386508	127579
1734911400	0.02389348	-0.000447	-1.84	0.02444835	0.02476466	0.02370799	0
1734825000	0.02434046	-0.000961	-3.80	0.02535801	0.02593821	0.02403817	0
1734738600	0.02530194	0.00018754	0.75	0.02494877	0.02547152	0.02274329	0
1734652200	0.0251144	-0.001354	-5.12	0.02641753	0.02712731	0.02434944	0
1734565800	0.02646841	-0.001854	-6.55	0.02837977	0.02849065	0.02644614	0
1734479400	0.02832283	-0.000852	-2.92	0.02902458	0.02949959	0.02810419	0
1734393000	0.02917532	0.00031915	1.11	0.02798681	0.0299665	0.02775299	127579
1734306600	0.02885617	0.00063781	2.26	0.02826567	0.02885617	0.02799805	0
1734220200	0.02821836	-0.00027	-0.95	0.02854519	0.0287839	0.02792607	0
1734133800	0.02848854	0.00018002	0.64	0.02837458	0.02893457	0.02814814	0
1734047400	0.02830852	0.0003174	1.13	0.02798681	0.02908998	0.02775299	0
1733961000	0.02799112	0.00156885	5.94	0.02654404	0.02811054	0.02602296	0