ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
MetaFactoryROBOT
US$ 1.12
0.095227
(
9.27%
)
정보
순위 순위 2494
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
06:40:59
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.9872
완전히 희석된 시가총액
US$ 471,501
창세기 날짜
-
일 범위 1.02-1.13
52주 범위 0.512128-1.54
순환 공급량 214,449 / 420,000
51.06%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.0003344Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732147323ROBOT/ETHhttps://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823ebETH1https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb021 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
11.067294440.055326495.183807572351.008486861.08426190CX
40.842480670.2801402633.25183235360.757084941.150299210CX
120.845299660.2773212732.80745079210.721190441.150299210CX
261.34559846-0.22297753-16.5708817770.721190441.445821039.432E-5CX
521.22023588-0.09761495-7.999678717860.512127931.539434340.00131386CX
15600001.539434340.0015706CX
26000001.539434340.0015706CX

ROBOT에 대해

Meta Factory is a marketplace for digi-physical apparel created by community-owned brands.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17321466001.02887188-0.01-1.181.041194521.057004961.015111320
17320602001.04110758-0.03-3.251.07543041.07543041.02841710
17319738001.076095850.054.761.027547661.076095851.008697530
17318874001.02720657-0.02-1.791.048889071.056446511.019792920
17318010001.045909560.011.041.031921611.076132641.028055950
17317146001.035108440.011.221.027547661.046989681.008486860
17316282001.0226186-0.05-4.281.067294441.08426191.015786810
17315418001.06837456-0.02-1.721.085188191.115909521.043729280
17314554001.08702739-0.04-3.381.12216281.150299211.075758110
17313690001.125055360.065.571.064455391.131546061.043227680
17312826001.065682640.021.561.042334831.085542651.03471720
17311962001.049273630.066.030.990292161.055750960.990121610
17311098000.989579880.019528962.010.980276880.998177310.96669020
17310234000.970050920.059432916.530.90702990.976237320.904441640
17309370000.910618010.0989288912.190.811424940.917570190.811107260
17308506000.811689120.011690631.460.805195070.82866660.796463880
17307642000.79999849-0.021706-2.640.76753160.890995420.757084940
17306778000.8217044-0.009992-1.200.834013660.834107290.806218330
17305914000.83169627-0.008019-0.950.840945770.843309980.828061340
17305050000.83971518-0.002184-0.260.843182910.864510940.827007980
17304186000.84189881-0.047632-5.350.889370240.891904990.837999710
17303322000.889530750.008413510.950.880986830.908795530.87136280
17302458000.881117240.023290962.720.857575480.896379260.856391710
17301594000.857826280.019799822.360.76753160.890995420.757084940
17300730000.838026460.008868291.070.828161660.843610940.823587070
17299866000.829158170.02204032.730.814906040.83630430.812160620
17299002000.80711787-0.039422-4.660.847961480.855385160.799316320
17298138000.846540280.003210240.380.842480670.85514440.839002910
17297274000.84333004-0.033845-3.860.876141370.876967340.822309660
17296410000.87717467-0.014463-1.620.892834620.892834620.87172060
17295546000.89163747-0.024883-2.710.918951260.924575870.888624520
17294682000.916520170.030835023.480.88638070.920730270.881642250
17293818000.885685150.002039840.230.883254060.89022630.8804150
17292954000.883645310.013279031.530.76753160.894640380.757084940
17292090000.87036628-0.002495-0.290.76753160.890995420.757084940
17291226000.872860910.004163280.480.871516620.884140220.866958750
17290362000.86869763-0.010213-1.160.879181070.896991210.851713450
17289498000.87891020.053644446.500.76753160.890995420.757084940
17288634000.82526576-0.002906-0.350.828980940.830084460.814916080
17287770000.828171690.014268851.750.815584880.831950410.814478010
17286906000.813902840.017097872.150.79667790.826008120.795975660
17286042000.796804970.004842110.610.7929460.80667980.779309160
17285178000.79196286-0.024308-2.980.815160190.825152060.786960240
17284314000.81627040.004551190.560.812304410.822680840.804643310
17283450000.81171921-0.0041-0.500.76753160.890995420.757084940
17282586000.815818960.008166051.010.806051130.820717920.805181690
17281722000.807652910.000240770.030.809237960.811689120.799396570
17280858000.807412140.02148522.730.786465320.815849050.782623070
17279994000.78592694-0.003648-0.460.76753160.890995420.757084940
17279130000.78957524-0.0302-3.680.819376970.835388040.787863120
17278266000.81977491-0.047806-5.510.870416440.888326910.811358060
17277402000.86758073-0.019773-2.230.889172940.889580910.861166940
17276538000.8873538-0.0074-0.830.894874460.897252040.881592090
17275674000.89475408-0.00733-0.810.902609130.904511870.887480880
17274810000.902084120.022769292.590.879154320.912086030.87495760
17273946000.879314830.01814122.110.863621440.8911760.855873390
17273082000.86117363-0.026715-3.010.886521150.891055610.855806510
17272218000.887888840.002106720.240.885548040.893128890.868005420
17271354000.885782120.022294442.580.76753160.903060570.757084940
17270490000.86348768-0.012336-1.410.874743580.876663040.845483580
17269626000.875823690.021659092.540.855886760.876556030.846637260
17268762000.85416460.029193123.540.8244030.859832680.816053040
17267898000.824971480.037529714.770.796584270.832328280.794748410
17267034000.787441770.005691490.730.782489310.7891840.762294890
17266170000.781750280.012208941.590.76753160.799516960.757084940
17265306000.76954134-0.005591-0.720.776175840.780305680.754490
17264442000.77513251-0.033176-4.100.808522350.812317790.772199820
17263578000.80830833-0.0085-1.040.816571360.816571360.800195790
17262714000.816808780.026410913.340.789505020.823533560.78179710
17261850000.790397870.006768260.860.782532780.798082380.77505560
17260986000.78362961-0.015081-1.890.7975440.797600840.762910190
17260122000.798711050.008724491.100.7880370.8018310.776516920
17259258000.789986560.020391722.650.897880720.90402030.760696460
17258394000.769594840.010650641.400.758803760.778489880.750286590
17257530000.75894420.015746892.120.745217080.772179760.743240780
17256666000.74319731-0.048842-6.170.792624970.804519580.721190440
17255802000.79203977-0.025521-3.120.819089390.824563520.785746360
17254938000.81756118-0.00103-0.130.80910420.831997230.773607640
17254074000.81859113-0.029738-3.510.848208940.852780190.814939480
17253210000.848329320.035523314.370.897880720.90402030.814063360
17252346000.81280601-0.027066-3.220.83978540.841079530.804743630
17251482000.83987235-0.005146-0.610.844416840.846633920.833679260
17250618000.84501876-0.000137-0.020.844600760.848974720.816320560
17249754000.84515587-0.001806-0.210.845299660.868008760.838695260
17248890000.846961630.023083632.800.822179240.85416460.809381760
17248026000.823878-0.073354-8.180.898245210.902863280.805449210
17247162000.89723198-0.02087-2.270.917851080.923960570.892189230
17246298000.91810188-0.00519-0.560.92642510.933551160.915119040
17245434000.92329177-0.001221-0.130.925418560.942071680.915088940
17244570000.924512330.047160435.380.876943930.934882080.876930560
17243706000.8773519-0.001782-0.200.897880720.90402030.8635880
17242842000.879134250.016546111.920.862103260.883949610.851282080