MetaFactoryROBOT

US$ 0.811395

0.009972

(

1.24%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2489

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

06:40:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.9872

완전히 희석된 시가총액

US$ 340,786

창세기 날짜

일 범위 0.796464-0.828667

52주 범위 0.512128-1.54

순환 공급량 214,449 / 420,000

51.06%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0003344	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	ROBOT/ETH	https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb	ETH	1	https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.85757548	-0.04618063	-5.38502220236	0.75708494	0.90879553	0	CX
4	0.81230441	-0.00090956	-0.111972800936	0.75708494	0.92457587	0	CX
12	0.91065145	-0.0992566	-10.8995159454	0.72119044	0.94207168	0	CX
26	1.25968628	-0.44829143	-35.5875456546	0.72119044	1.44582103	0.00014586	CX
52	1.18165382	-0.37025897	-31.3339629368	0.51212793	1.53943434	0.00150323	CX
156	0	0	0	0	1.53943434	0.00163343	CX
260	0	0	0	0	1.53943434	0.00163343	CX

Meta Factory is a marketplace for digi-physical apparel created by community-owned brands.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730764200	0.79999849	-0.021706	-2.64	0.7675316	0.89099542	0.75708494
1730677800	0.8217044	-0.009992	-1.20	0.83401366	0.83410729	0.80621833
1730591400	0.83169627	-0.008019	-0.95	0.84094577	0.84330998	0.82806134
1730505000	0.83971518	-0.002184	-0.26	0.84318291	0.86451094	0.82700798
1730418600	0.84189881	-0.047632	-5.35	0.88937024	0.89190499	0.83799971
1730332200	0.88953075	0.00841351	0.95	0.88098683	0.90879553	0.8713628
1730245800	0.88111724	0.02329096	2.72	0.85757548	0.89637926	0.85639171
1730159400	0.85782628	0.01979982	2.36	0.7675316	0.89099542	0.75708494
1730073000	0.83802646	0.00886829	1.07	0.82816166	0.84361094	0.82358707
1729986600	0.82915817	0.0220403	2.73	0.81490604	0.8363043	0.81216062
1729900200	0.80711787	-0.039422	-4.66	0.84796148	0.85538516	0.79931632
1729813800	0.84654028	0.00321024	0.38	0.84248067	0.8551444	0.83900291
1729727400	0.84333004	-0.033845	-3.86	0.87614137	0.87696734	0.82230966
1729641000	0.87717467	-0.014463	-1.62	0.89283462	0.89283462	0.8717206
1729554600	0.89163747	-0.024883	-2.71	0.91895126	0.92457587	0.88862452
1729468200	0.91652017	0.03083502	3.48	0.8863807	0.92073027	0.88164225
1729381800	0.88568515	0.00203984	0.23	0.88325406	0.8902263	0.880415
1729295400	0.88364531	0.01327903	1.53	0.7675316	0.89464038	0.75708494
1729209000	0.87036628	-0.002495	-0.29	0.7675316	0.89099542	0.75708494
1729122600	0.87286091	0.00416328	0.48	0.87151662	0.88414022	0.86695875
1729036200	0.86869763	-0.010213	-1.16	0.87918107	0.89699121	0.85171345
1728949800	0.8789102	0.05364444	6.50	0.7675316	0.89099542	0.75708494
1728863400	0.82526576	-0.002906	-0.35	0.82898094	0.83008446	0.81491608
1728777000	0.82817169	0.01426885	1.75	0.81558488	0.83195041	0.81447801
1728690600	0.81390284	0.01709787	2.15	0.7966779	0.82600812	0.79597566
1728604200	0.79680497	0.00484211	0.61	0.792946	0.8066798	0.77930916
1728517800	0.79196286	-0.024308	-2.98	0.81516019	0.82515206	0.78696024
1728431400	0.8162704	0.00455119	0.56	0.81230441	0.82268084	0.80464331
1728345000	0.81171921	-0.0041	-0.50	0.7675316	0.89099542	0.75708494
1728258600	0.81581896	0.00816605	1.01	0.80605113	0.82071792	0.80518169
1728172200	0.80765291	0.00024077	0.03	0.80923796	0.81168912	0.79939657
1728085800	0.80741214	0.0214852	2.73	0.78646532	0.81584905	0.78262307
1727999400	0.78592694	-0.003648	-0.46	0.7675316	0.89099542	0.75708494
1727913000	0.78957524	-0.0302	-3.68	0.81937697	0.83538804	0.78786312
1727826600	0.81977491	-0.047806	-5.51	0.87041644	0.88832691	0.81135806
1727740200	0.86758073	-0.019773	-2.23	0.88917294	0.88958091	0.86116694
1727653800	0.8873538	-0.0074	-0.83	0.89487446	0.89725204	0.88159209
1727567400	0.89475408	-0.00733	-0.81	0.90260913	0.90451187	0.88748088
1727481000	0.90208412	0.02276929	2.59	0.87915432	0.91208603	0.8749576
1727394600	0.87931483	0.0181412	2.11	0.86362144	0.891176	0.85587339
1727308200	0.86117363	-0.026715	-3.01	0.88652115	0.89105561	0.85580651
1727221800	0.88788884	0.00210672	0.24	0.88554804	0.89312889	0.86800542
1727135400	0.88578212	0.02229444	2.58	0.7675316	0.90306057	0.75708494
1727049000	0.86348768	-0.012336	-1.41	0.87474358	0.87666304	0.84548358
1726962600	0.87582369	0.02165909	2.54	0.85588676	0.87655603	0.84663726
1726876200	0.8541646	0.02919312	3.54	0.824403	0.85983268	0.81605304
1726789800	0.82497148	0.03752971	4.77	0.79658427	0.83232828	0.79474841
1726703400	0.78744177	0.00569149	0.73	0.78248931	0.789184	0.76229489
1726617000	0.78175028	0.01220894	1.59	0.7675316	0.79951696	0.75708494
1726530600	0.76954134	-0.005591	-0.72	0.77617584	0.78030568	0.75449
1726444200	0.77513251	-0.033176	-4.10	0.80852235	0.81231779	0.77219982
1726357800	0.80830833	-0.0085	-1.04	0.81657136	0.81657136	0.80019579
1726271400	0.81680878	0.02641091	3.34	0.78950502	0.82353356	0.7817971
1726185000	0.79039787	0.00676826	0.86	0.78253278	0.79808238	0.7750556
1726098600	0.78362961	-0.015081	-1.89	0.797544	0.79760084	0.76291019
1726012200	0.79871105	0.00872449	1.10	0.788037	0.801831	0.77651692
1725925800	0.78998656	0.02039172	2.65	0.89788072	0.9040203	0.76069646
1725839400	0.76959484	0.01065064	1.40	0.75880376	0.77848988	0.75028659
1725753000	0.7589442	0.01574689	2.12	0.74521708	0.77217976	0.74324078
1725666600	0.74319731	-0.048842	-6.17	0.79262497	0.80451958	0.72119044
1725580200	0.79203977	-0.025521	-3.12	0.81908939	0.82456352	0.78574636
1725493800	0.81756118	-0.00103	-0.13	0.8091042	0.83199723	0.77360764
1725407400	0.81859113	-0.029738	-3.51	0.84820894	0.85278019	0.81493948
1725321000	0.84832932	0.03552331	4.37	0.89788072	0.9040203	0.81406336
1725234600	0.81280601	-0.027066	-3.22	0.8397854	0.84107953	0.80474363
1725148200	0.83987235	-0.005146	-0.61	0.84441684	0.84663392	0.83367926
1725061800	0.84501876	-0.000137	-0.02	0.84460076	0.84897472	0.81632056
1724975400	0.84515587	-0.001806	-0.21	0.84529966	0.86800876	0.83869526
1724889000	0.84696163	0.02308363	2.80	0.82217924	0.8541646	0.80938176
1724802600	0.823878	-0.073354	-8.18	0.89824521	0.90286328	0.80544921
1724716200	0.89723198	-0.02087	-2.27	0.91785108	0.92396057	0.89218923
1724629800	0.91810188	-0.00519	-0.56	0.9264251	0.93355116	0.91511904
1724543400	0.92329177	-0.001221	-0.13	0.92541856	0.94207168	0.91508894
1724457000	0.92451233	0.04716043	5.38	0.87694393	0.93488208	0.87693056
1724370600	0.8773519	-0.001782	-0.20	0.89788072	0.9040203	0.863588
1724284200	0.87913425	0.01654611	1.92	0.86210326	0.88394961	0.85128208
1724197800	0.86258814	-0.018556	-2.11	0.88135132	0.90096388	0.85499392
1724111400	0.881144	0.00232743	0.26	0.89788072	0.9040203	0.85874588
1724025000	0.87881657	0.0048187	0.55	0.87366012	0.89634582	0.86911897
1723938600	0.87399787	0.00615965	0.71	0.86737006	0.87820462	0.86575825
1723852200	0.86783822	0.00676491	0.79	0.85966548	0.87891355	0.85358275
1723765800	0.86107331	-0.029554	-3.32	0.89120275	0.89400836	0.84619251
1723679400	0.89062758	-0.011062	-1.23	0.90296694	0.92565598	0.88366203
1723593000	0.90168953	-0.014312	-1.56	0.91065145	0.91432651	0.87399787
1723506600	0.91600185	0.06054981	7.08	0.89788072	0.919289	0.84721577
1723420200	0.85545204	-0.016205	-1.86	0.87267699	0.90554182	0.85033572
1723333800	0.87165707	0.00423685	0.49	0.86729984	0.88326744	0.86386555
1723247400	0.86742022	-0.029497	-3.29	0.89788072	0.9040203	0.85581654
1723161000	0.89691764	0.11211094	14.29	0.78158977	0.9095379	0.7765838
1723074600	0.7848067	-0.035854	-4.37	0.82311556	0.85204451	0.77412262
1722988200	0.82066107	0.00575837	0.71	0.81009737	0.85258958	0.81009737
1722901800	0.8149027	-0.088987	-9.84	1.07008668	1.07479169	0.73144315
1722815400	0.90388988	-0.068278	-7.02	0.97082673	0.97937734	0.8864944
1722729000	0.97216768	-0.025659	-2.57	0.99845152	1.00835644	0.95657126