LeverjLEV

US$ 0.007344

-0.000241

(

-3.18%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1490

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.005618

교환

매도

US$ 0.005704

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 7,343,850

창세기 날짜

07/11/2017

일 범위 0.007205-0.010376

52주 범위 0.007324-0.021141

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEV/ETH	https://v2.info.uniswap.org/token/0x0f4ca92660efad97a9a70cb0fe969c755439772c	ETH	1	https://v2.info.uniswap.org/token/0x0f4ca92660efad97a9a70cb0fe969c755439772c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00982218	-0.00247833	-25.2319749791	0.00903917	0.01037611	0	CX
4	0.0098865	-0.00254265	-25.7184038841	0.00903917	0.01082437	0	CX
12	0.01659448	-0.00925063	-55.7452237129	0.00903917	0.01815658	0	CX
26	0.01255405	-0.0052102	-41.5021447262	0.00903917	0.02114075	0	CX
52	0.01904521	-0.01170136	-61.4399106127	0.0073235	0.02114075	0	CX
156	0.01789649	-0.01055264	-58.9648584722	0.00456063	0.02114075	6.418E-5	CX
260	0	0	0	0	0.02114075	3.85E-5	CX

[Notice: On Oct 2020 LEV migrated to Leverj Gluon (L2) at a rate of 1 LEV per 1 L2.] Leverj tokens enable ecosystem participants to interact with each other in addition to the exchange.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744156200	0.00969363	0	0.00	0.01030705	0.01037611	0.00967829
1744069800	0.00969363	0	0.00	0	0	0
1743983400	0.00969363	0	0.00	0	0	0
1743897000	0.00969363	0.0003658	3.92	0.01030705	0.01037611	0.00967829
1743810600	0.00932783	-4.0E-5	-0.43	0.00936635	0.0094452	0.00909108
1743724200	0.00936815	0.00010423	1.13	0.00922916	0.00948743	0.00903917
1743637800	0.00926392	-0.000564	-5.74	0.00982218	0.00999903	0.00918075
1743551400	0.00982831	0.00043858	4.67	0.00939102	0.00991163	0.00937794
1743465000	0.00938973	0.00010377	1.12	0.01030705	0.01037611	0.00915953
1743378600	0.00928596	-0.000107	-1.14	0.0094059	0.00950726	0.00914918
1743292200	0.00939344	-0.000374	-3.83	0.00976223	0.00984515	0.0092926
1743205800	0.00976749	-0.000538	-5.22	0.01030705	0.01037611	0.00960423
1743119400	0.01030587	-2.3E-5	-0.22	0.01034681	0.01049055	0.01024401
1743033000	0.01032868	-0.000317	-2.98	0.01063325	0.01069994	0.01021008
1742946600	0.01064602	-1.9E-5	-0.18	0.01071565	0.01078816	0.01051223
1742860200	0.01066549	0.00039578	3.85	0.01030066	0.01082437	0.01019576
1742773800	0.01026971	8.3E-5	0.81	0.01019875	0.01040155	0.01019663
1742687400	0.0101867	6.3E-5	0.62	0.01012335	0.01032183	0.01012335
1742601000	0.0101233	-6.4E-5	-0.63	0.01022362	0.01027316	0.00998373
1742514600	0.010187	-0.000435	-4.10	0.0105987	0.01063959	0.01006073
1742428200	0.01062228	0.00069417	6.99	0.00996216	0.01065123	0.0099292
1742341800	0.00992811	-1.7E-5	-0.17	0.00992574	0.00996113	0.00964955
1742255400	0.0099447	0.00023124	2.38	0.0098865	0.01005903	0.00954377
1742169000	0.00971346	-0.000273	-2.73	0.00997405	0.00999475	0.00958847
1742082600	0.00998651	0.00013266	1.35	0.00985117	0.01006026	0.00980838
1741996200	0.00985385	0.00025544	2.66	0.00959661	0.01001474	0.00959063
1741909800	0.00959841	-0.000217	-2.21	0.00983304	0.00985988	0.00939262
1741823400	0.00981528	-8.0E-5	-0.81	0.0098865	0.01005903	0.00944504
1741737000	0.00989505	0.00020394	2.10	0.0095776	0.0100994	0.00913161
1741650600	0.00969111	-0.000656	-6.34	0.01637056	0.01651193	0.00932871
1741564200	0.01034727	-0.000952	-8.43	0.01133103	0.01137712	0.01027718
1741477800	0.01129879	0.00029288	2.66	0.01100518	0.01148892	0.01084662
1741391400	0.01100591	-0.000342	-3.01	0.01637056	0.01651193	0.01088941
1741305000	0.01134766	-0.000233	-2.01	0.01154284	0.01194676	0.01122679
1741218600	0.01158111	0.00040252	3.60	0.01115335	0.01168498	0.01109912
1741132200	0.01117859	8.2E-5	0.74	0.01103912	0.0114316	0.01036252
1741045800	0.01109655	-0.001861	-14.36	0.01637056	0.01651193	0.01080629
1740959400	0.01295724	0.00158368	13.92	0.01140513	0.01313002	0.0112151
1740873000	0.01137356	-0.000132	-1.15	0.01149201	0.01173283	0.01104891
1740786600	0.01150582	-0.000352	-2.97	0.01187821	0.01189243	0.0107087
1740700200	0.01185777	-0.000138	-1.15	0.01205887	0.01224464	0.01152132
1740613800	0.01199615	-0.000867	-6.74	0.01284312	0.01288354	0.01165568
1740527400	0.01286361	-9.4E-5	-0.73	0.01295745	0.01302095	0.01208344
1740441000	0.0129576	-0.00156	-10.75	0.01637056	0.01651193	0.01285929
1740354600	0.01451805	0.00027212	1.91	0.01423794	0.01462466	0.01414483
1740268200	0.01424593	0.00054333	3.97	0.01370548	0.01439425	0.01367592
1740181800	0.0137026	-0.000419	-2.97	0.01410332	0.01463573	0.01348352
1740095400	0.01412196	0.00014049	1.00	0.01398843	0.0142538	0.01395222
1740009000	0.01398147	0.00025549	1.86	0.01375029	0.01408849	0.01367973
1739922600	0.01372598	-0.000388	-2.75	0.01412742	0.01416332	0.01342568
1739836200	0.01411388	0.00041241	3.01	0.01637056	0.01651193	0.01378711
1739749800	0.01370147	-0.000155	-1.12	0.01387343	0.01403632	0.01368107
1739663400	0.01385617	-0.000183	-1.30	0.01403936	0.01410657	0.01378809
1739577000	0.01403895	0.00025519	1.85	0.013766	0.01435917	0.01372547
1739490600	0.01378376	-0.000302	-2.14	0.01408591	0.01419334	0.01345937
1739404200	0.01408586	0.00067212	5.01	0.01343331	0.01437509	0.0131806
1739317800	0.01341374	-0.000279	-2.04	0.01372243	0.01402916	0.01330826
1739231400	0.01369323	0.00014518	1.07	0.01637056	0.01651193	0.01354573
1739145000	0.01354805	-3.4E-5	-0.25	0.01355222	0.01381085	0.01307456
1739058600	0.01358245	6.4E-5	0.47	0.01350891	0.01371213	0.01333813
1738972200	0.01351818	-0.000278	-2.02	0.01388316	0.01441098	0.0132255
1738885800	0.01379576	-0.000557	-3.88	0.01436752	0.0147067	0.01373458
1738799400	0.01435294	0.00033964	2.42	0.01405064	0.01453747	0.01397704
1738713000	0.0140133	-0.000828	-5.58	0.01484981	0.0148853	0.01357952
1738626600	0.01484173	0.00018952	1.29	0.01637056	0.01651193	0.0128323
1738540200	0.01465221	-0.001451	-9.01	0.01607819	0.01627642	0.01420529
1738453800	0.01610363	-0.00083	-4.90	0.01699901	0.01713822	0.01598379
1738367400	0.01693376	0.00018257	1.09	0.01675083	0.01769879	0.01655467
1738281000	0.01675119	0.00069174	4.31	0.01601732	0.01690688	0.01592843
1738194600	0.01605945	0.0002435	1.54	0.01591586	0.01630999	0.0157661
1738108200	0.01581595	-0.000495	-3.03	0.01648041	0.01658789	0.0156649
1738021800	0.01631077	-0.00036	-2.16	0.01637056	0.01713096	0.01563524
1737935400	0.01667049	-0.000443	-2.59	0.01706514	0.01730188	0.01667049
1737849000	0.01711355	5.7E-5	0.33	0.0170484	0.01724879	0.01685904
1737762600	0.01705674	-9.6E-5	-0.56	0.01719116	0.01759368	0.01687624
1737676200	0.01715233	0.00044218	2.65	0.01670495	0.01722649	0.01643704
1737589800	0.01671015	-0.000397	-2.32	0.01716304	0.01733047	0.01663877
1737503400	0.01710696	0.00031647	1.88	0.01682994	0.01732367	0.01650822
1737417000	0.01679049	0.00018715	1.13	0.01637056	0.01764693	0.01629815
1737330600	0.01660334	-0.000447	-2.62	0.01698016	0.01773237	0.0161162
1737244200	0.01705082	-0.000872	-4.87	0.01790376	0.0179995	0.01664758
1737157800	0.01792287	0.00091922	5.41	0.01702935	0.01815658	0.01702935
1737071400	0.01700365	-0.000716	-4.04	0.01774205	0.01779304	0.0168253
1736985000	0.01771996	0.0011089	6.68	0.01659448	0.017893	0.01640975
1736898600	0.01661106	0.0004945	3.07	0.01614298	0.01674785	0.01610708
1736812200	0.01611656	-0.000685	-4.08	0.01637056	0.01704361	0.01517535
1736725800	0.01680187	-0.000131	-0.77	0.01690317	0.01697687	0.01661822
1736639400	0.01693289	7.8E-5	0.46	0.01682067	0.01708213	0.016597
1736553000	0.01685471	0.000309	1.87	0.01637056	0.01710531	0.01629815
1736466600	0.01654571	-0.000603	-3.52	0.01711272	0.01727691	0.01631473