Lendefi TokenLDFI

US$ 0.010048

-0.000231

(

-2.24%

)

공식 링크

웹사이트

정보

순위 1340

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.032176

교환

매도

US$ 0.032684

마지막 거래 시간

20:36:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011327

완전히 희석된 시가총액

US$ 100,482

창세기 날짜

20/01/2021

일 범위 0.0099-0.010413

52주 범위 0.005559-0.011336

순환 공급량 5,949,999,140 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDFI/ETH	https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7	ETH	1	https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00862472	0.00142348	16.5046517452	0.00840866	0.01037207	0	CX
4	0.00743758	0.00261062	35.1003955588	0.00654606	0.01037207	0	CX
12	0.00743758	0.00261062	35.1003955588	0.00624981	0.01037207	0	CX
26	0.01056248	-0.00051428	-4.8689322962	0.00597397	0.01076621	0	CX
52	0.00578719	0.00426101	73.6283066566	0.0055593	0.01133592	0	CX
156	0.00187493	0.00817327	435.92400783	0.00013097	0.01842088	0.00011184	CX
260	0.49720407	-0.48715587	-97.9790591819	0.00013097	0.655998	0.32859304	CX

Lendefi is an innovative defi platform that allows lenders securely lend their stable coins and earn interest.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733097000	0.01028401	2.2E-5	0.21	0.01029127	0.01037207	0.01014653
1733010600	0.01026163	0.00030343	3.05	0.00993499	0.01034257	0.00990601
1732924200	0.0099582	3.9E-5	0.39	0.00992045	0.01010601	0.00980624
1732837800	0.00991928	-0.000235	-2.31	0.01011338	0.01013459	0.00979449
1732751400	0.01015396	0.00094042	10.21	0.00923495	0.01020343	0.00914523
1732665000	0.00921354	-0.000245	-2.59	0.00945403	0.0095889	0.00901443
1732578600	0.00945819	0.00014388	1.54	0.00862472	0.009802	0.00840866
1732492200	0.00931431	-0.000106	-1.13	0.00946157	0.00956442	0.00911845
1732405800	0.00942007	0.00021182	2.30	0.00922617	0.00969355	0.00920451
1732319400	0.00920825	-0.000136	-1.46	0.00931506	0.00949938	0.0090577
1732233000	0.00934451	0.00082186	9.64	0.0085188	0.00937589	0.00841312
1732146600	0.00852265	-0.000101	-1.17	0.00862472	0.00875569	0.00840866
1732060200	0.008624	-0.00029	-3.25	0.00890832	0.00890832	0.00851888
1731973800	0.00891383	0.00040498	4.76	0.00743758	0.00891383	0.00715352
1731887400	0.00850885	-0.000155	-1.79	0.00868846	0.00875106	0.00844744
1731801000	0.00866378	8.9E-5	1.04	0.00854791	0.00891413	0.00851589
1731714600	0.00857431	0.00010346	1.22	0.00851168	0.00867273	0.00835379
1731628200	0.00847085	-0.000379	-4.28	0.00884092	0.00898147	0.00841426
1731541800	0.00884987	-0.000155	-1.72	0.00898914	0.00924362	0.00864572
1731455400	0.00900438	-0.000315	-3.38	0.00929542	0.00952849	0.00891103
1731369000	0.00931938	0.00049181	5.57	0.0088174	0.00937315	0.00864156
1731282600	0.00882757	0.00013592	1.56	0.00863417	0.00899208	0.00857107
1731196200	0.00869165	0.00049448	6.03	0.00820307	0.0087453	0.00820166
1731109800	0.00819717	0.00016177	2.01	0.00812011	0.00826839	0.00800757
1731023400	0.0080354	0.00049231	6.53	0.00751337	0.00808665	0.00749193
1730937000	0.00754309	0.00081947	12.19	0.00672143	0.00760068	0.0067188
1730850600	0.00672362	9.7E-5	1.46	0.00666982	0.00686425	0.0065975
1730764200	0.00662678	-0.00018	-2.64	0.00743758	0.00748844	0.00654606
1730677800	0.00680658	-8.3E-5	-1.20	0.00690854	0.00690932	0.0066783
1730591400	0.00688935	-6.6E-5	-0.95	0.00696596	0.00698555	0.00685924
1730505000	0.00695577	-1.8E-5	-0.26	0.00698449	0.00716117	0.00685051
1730418600	0.00697386	-0.000395	-5.36	0.00736709	0.00738808	0.00694156
1730332200	0.00736842	7.0E-5	0.96	0.00729764	0.007528	0.00721792
1730245800	0.00729872	0.00019293	2.72	0.00710372	0.00742515	0.00709391
1730159400	0.00710579	0.00016401	2.36	0.00743758	0.00748844	0.00689209
1730073000	0.00694178	7.3E-5	1.06	0.00686007	0.00698804	0.00682217
1729986600	0.00686832	0.00018257	2.73	0.00675026	0.00692752	0.00672752
1729900200	0.00668575	-0.000327	-4.66	0.00702408	0.00708557	0.00662113
1729813800	0.00701231	2.7E-5	0.39	0.00697868	0.00708358	0.00694987
1729727400	0.00698571	-0.00028	-3.85	0.00725751	0.00726435	0.00681159
1729641000	0.00726607	-0.00012	-1.62	0.00739578	0.00739578	0.00722089
1729554600	0.00738587	-0.000206	-2.71	0.00761212	0.00765871	0.00736091
1729468200	0.00759198	0.00025542	3.48	0.00734232	0.00762686	0.00730307
1729381800	0.00733656	1.7E-5	0.23	0.00731642	0.00737418	0.00729291
1729295400	0.00731966	0.00010999	1.53	0.00743758	0.00748844	0.00715352
1729209000	0.00720967	-2.1E-5	-0.29	0.00743758	0.00748844	0.00715352
1729122600	0.00723033	3.4E-5	0.47	0.0072192	0.00732376	0.00718144
1729036200	0.00719585	-8.5E-5	-1.17	0.00728269	0.00743022	0.00705516
1728949800	0.00728044	0.00044436	6.50	0.00743758	0.00748844	0.00696907
1728863400	0.00683608	-2.4E-5	-0.35	0.00686685	0.00687599	0.00675035
1728777000	0.00686015	0.0001182	1.75	0.00675589	0.00689145	0.00674672
1728690600	0.00674195	0.00014163	2.15	0.00659927	0.00684223	0.00659345
1728604200	0.00660032	4.0E-5	0.61	0.00656836	0.00668212	0.0064554
1728517800	0.00656021	-0.000201	-2.97	0.00675237	0.00683514	0.00651877
1728431400	0.00676157	3.8E-5	0.57	0.00672871	0.00681467	0.00666525
1728345000	0.00672387	-3.4E-5	-0.50	0.00743758	0.00748844	0.00666971
1728258600	0.00675783	6.8E-5	1.02	0.00667691	0.00679841	0.00666971
1728172200	0.00669018	2.0E-6	0.03	0.00670331	0.00672362	0.00662179
1728085800	0.00668819	0.00017797	2.73	0.00651467	0.00675807	0.00648285
1727999400	0.00651022	-3.0E-5	-0.46	0.00743758	0.00748844	0.00640933
1727913000	0.00654044	-0.00025	-3.68	0.0067873	0.00691993	0.00652625
1727826600	0.00679059	-0.000396	-5.51	0.00721008	0.00735844	0.00672087
1727740200	0.00718659	-0.000164	-2.23	0.00736545	0.00736883	0.00713347
1727653800	0.00735038	-6.1E-5	-0.82	0.00741268	0.00743238	0.00730266
1727567400	0.00741168	-6.1E-5	-0.82	0.00747675	0.00749251	0.00735144
1727481000	0.0074724	0.00018861	2.59	0.00728246	0.00755525	0.0072477
1727394600	0.00728379	0.00015027	2.11	0.0071538	0.00738205	0.00708962
1727308200	0.00713352	-0.000221	-3.00	0.00734349	0.00738105	0.00708906
1727221800	0.00735482	1.7E-5	0.23	0.00733543	0.00739822	0.00719011
1727135400	0.00733736	0.00018467	2.58	0.00743758	0.00748844	0.00715352
1727049000	0.00715269	-0.000102	-1.41	0.00724593	0.00726183	0.00700355
1726962600	0.00725487	0.00017941	2.54	0.00708973	0.00726094	0.00701311
1726876200	0.00707546	0.00024182	3.54	0.00682893	0.00712241	0.00675976
1726789800	0.00683364	0.00031088	4.77	0.0065985	0.00689458	0.00658329
1726703400	0.00652276	4.7E-5	0.73	0.00648174	0.0065372	0.00631446
1726617000	0.00647562	0.00010113	1.59	0.00635784	0.00662279	0.0062713
1726530600	0.00637449	-4.6E-5	-0.72	0.00642944	0.00646365	0.00624981
1726444200	0.0064208	-0.000275	-4.11	0.00669738	0.00672882	0.00639651
1726357800	0.00669561	-7.0E-5	-1.03	0.00676406	0.00676406	0.00662841
1726271400	0.00676602	0.00021877	3.34	0.00653985	0.00682173	0.00647601
1726185000	0.00654725	5.6E-5	0.86	0.0064821	0.0066109	0.00642016
1726098600	0.00649119	-0.000125	-1.89	0.00660645	0.00660692	0.00631956
1726012200	0.00661611	7.2E-5	1.10	0.00652769	0.00664196	0.00643227
1725925800	0.00654384	0.00016891	2.65	0.00743758	0.00748844	0.00630122
1725839400	0.00637493	8.8E-5	1.40	0.00628554	0.00644861	0.00621499
1725753000	0.0062867	0.00013044	2.12	0.006173	0.00639634	0.00615662
1725666600	0.00615626	-0.000405	-6.17	0.0065657	0.00666423	0.00597397
1725580200	0.00656085	-0.000211	-3.12	0.00678492	0.00683026	0.00650872
1725493800	0.00677226	-9.0E-6	-0.13	0.0067022	0.00689184	0.00640817
1725407400	0.00678079	-0.000246	-3.50	0.00702613	0.00706399	0.00675054
1725321000	0.00702712	0.00029425	4.37	0.00743758	0.00748844	0.00674328
1725234600	0.00673287	-0.000224	-3.22	0.00695635	0.00696707	0.00666608
1725148200	0.00695707	-4.3E-5	-0.61	0.00699472	0.00701308	0.00690577