KeyFi TokenKEYFI

US$ 0.046793

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2352

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.047188

교환

UNSW

매도

US$ 0.047941

마지막 거래 시간

13:36:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.236586

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.045074

완전히 희석된 시가총액

US$ 420,868

창세기 날짜

07/12/2020

일 범위 0.00000000-0.00000000

52주 범위 0.034779-0.10205

순환 공급량 3,234,092 / 8,994,262

35.96%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEYFI/ETH	https://v2.info.uniswap.org/token/0xb8647e90c0645152fccf4d9abb6b59eb4aa99052	ETH	1	https://v2.info.uniswap.org/token/0xb8647e90c0645152fccf4d9abb6b59eb4aa99052	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03930167	0.00749131	19.0610475331	0.03889172	0.05008743	0	CX
4	0.04994597	-0.00315299	-6.31280161342	0.03477914	0.05063982	0	CX
12	0.07731857	-0.03052559	-39.4802826798	0.03477914	0.08543536	0	CX
26	0.06263178	-0.0158388	-25.2887591571	0.03477914	0.1020503	0	CX
52	0.08010861	-0.03331563	-41.5880764877	0.03477914	0.1020503	0	CX
156	0.20143887	-0.15464589	-76.7706302165	0.03314312	0.97266247	0.48335965	CX
260	0	0	0	0	1.8330616	0.84472451	CX

KeyFi aim to provide that users can swap, stake, rebalance, deposit, and withdraw their assets all from one platform, while providing staking and liquidity incentives in KEYFI token.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.04679298	0	0.00	0.04975405	0.05008743	0.0467189
1745365800	0.04679298	0.00765315	19.55	0.04975405	0.05008743	0.0467189
1745279400	0.03913983	-0.00027	-0.69	0.03959054	0.04116194	0.03898097
1745193000	0.03940981	-0.000757	-1.88	0.04008973	0.04023939	0.03895189
1745106600	0.04016704	0.00063318	1.60	0.03950079	0.04031247	0.03942224
1745020200	0.03953386	0.00019291	0.49	0.039375	0.039776	0.03913535
1744933800	0.03934095	8.8E-5	0.22	0.03930167	0.04014691	0.03889172
1744847400	0.03925344	-0.000219	-0.55	0.03936655	0.04003404	0.03832666
1744761000	0.0394727	-0.000767	-1.91	0.04035474	0.04125367	0.03945306
1744674600	0.04023963	0.00065854	1.66	0.03968824	0.04196243	0.03968824
1744588200	0.03958109	-0.001351	-3.30	0.0408845	0.04094814	0.03898072
1744501800	0.04093248	0.00195449	5.01	0.03896258	0.04142173	0.03844971
1744415400	0.03897799	0.0010118	2.67	0.03785432	0.03947544	0.03743916
1744329000	0.03796619	-0.003377	-8.17	0.04150625	0.04150625	0.03676321
1744242600	0.04134292	-0.00545	-11.65	0.04975405	0.05008743	0.03477914
1744156200	0.04679298	0	0.00	0.04975405	0.05008743	0.0467189
1744069800	0.04679298	0	0.00	0	0	0
1743983400	0.04679298	0	0.00	0	0	0
1743897000	0.04679298	0.00176581	3.92	0.04975405	0.05008743	0.0467189
1743810600	0.04502717	-0.000195	-0.43	0.04521313	0.04559373	0.04388436
1743724200	0.04522183	0.00050317	1.13	0.04455086	0.04579758	0.04363377
1743637800	0.04471866	-0.002724	-5.74	0.04741348	0.04826718	0.04431717
1743551400	0.04744307	0.00211708	4.67	0.04533221	0.0478453	0.04526906
1743465000	0.04532599	0.00050093	1.12	0.04975405	0.05008743	0.04421475
1743378600	0.04482506	-0.000519	-1.14	0.04540405	0.0458933	0.04416478
1743292200	0.04534389	-0.001806	-3.83	0.04712411	0.04752436	0.04485713
1743205800	0.04714947	-0.002599	-5.22	0.04975405	0.05008743	0.04636141
1743119400	0.04974834	-0.00011	-0.22	0.04994597	0.05063982	0.04944977
1743033000	0.04985847	-0.001532	-2.98	0.05132869	0.05165062	0.04928594
1742946600	0.05139034	-9.4E-5	-0.18	0.05172645	0.05207647	0.05074448
1742860200	0.05148431	0.00191049	3.85	0.04972323	0.05225124	0.04921683
1742773800	0.04957382	0.00040074	0.81	0.04923125	0.05021023	0.04922105
1742687400	0.04917308	0.00030603	0.63	0.0488673	0.0498254	0.0488673
1742601000	0.04886705	-0.000308	-0.63	0.04935132	0.04959047	0.04819334
1742514600	0.04917457	-0.002101	-4.10	0.05116188	0.05135926	0.048565
1742428200	0.05127573	0.00335088	6.99	0.04808918	0.05141545	0.04793008
1742341800	0.04792485	-8.0E-5	-0.17	0.04791342	0.04808421	0.04658018
1742255400	0.0480049	0.00111621	2.38	0.04772399	0.0485568	0.04606955
1742169000	0.04688869	-0.001318	-2.73	0.04814661	0.04824654	0.04628534
1742082600	0.04820677	0.0006404	1.35	0.04755345	0.04856276	0.04734686
1741996200	0.04756637	0.00123305	2.66	0.04632462	0.048343	0.04629578
1741909800	0.04633332	-0.001047	-2.21	0.04746594	0.04759546	0.04533991
1741823400	0.04738017	-0.000385	-0.81	0.04772399	0.0485568	0.04559299
1741737000	0.04776525	0.00098445	2.10	0.04623288	0.0487517	0.04408001
1741650600	0.0467808	-0.003167	-6.34	0.06645102	0.06760801	0.0450314
1741564200	0.04994821	-0.004593	-8.42	0.05469697	0.05491946	0.04960987
1741477800	0.05454134	0.00141378	2.66	0.05312407	0.05545917	0.05235864
1741391400	0.05312756	-0.00165	-3.01	0.06645102	0.06760801	0.05256522
1741305000	0.05477726	-0.001127	-2.02	0.05571946	0.05766923	0.0541938
1741218600	0.05590417	0.00194306	3.60	0.0538393	0.05640559	0.05357752
1741132200	0.05396111	0.00039602	0.74	0.0532879	0.05518248	0.0500218
1741045800	0.05356509	-0.008982	-14.36	0.06645102	0.06760801	0.05216398
1740959400	0.06254701	0.0076447	13.92	0.0550547	0.06338106	0.05413737
1740873000	0.05490231	-0.000638	-1.15	0.05547409	0.05663654	0.05333514
1740786600	0.05554072	-0.001699	-2.97	0.05733834	0.05740696	0.05169288
1740700200	0.05723965	-0.000668	-1.15	0.05821043	0.05910713	0.05561554
1740613800	0.05790764	-0.004187	-6.74	0.06199611	0.06219126	0.05626414
1740527400	0.06209505	-0.000454	-0.73	0.062548	0.06285453	0.05832901
1740441000	0.06254875	-0.007533	-10.75	0.06645102	0.06801646	0.06207417
1740354600	0.07008133	0.0013136	1.91	0.06872919	0.07059593	0.06827973
1740268200	0.06876773	0.00262273	3.97	0.06615892	0.0694837	0.06601622
1740181800	0.066145	-0.002024	-2.97	0.06807935	0.07064938	0.06508745
1740095400	0.06816935	0.00067818	1.00	0.06752473	0.06880576	0.06734996
1740009000	0.06749117	0.00123331	1.86	0.0663752	0.06800776	0.06603462
1739922600	0.06625786	-0.001872	-2.75	0.0681957	0.06836897	0.06480827
1739836200	0.06813032	0.00199079	3.01	0.06645102	0.07078536	0.06625538
1739749800	0.06613953	-0.000747	-1.12	0.0669696	0.06775593	0.06604108
1739663400	0.06688632	-0.000882	-1.30	0.06777059	0.06809502	0.06655767
1739577000	0.0677686	0.00123181	1.85	0.06645102	0.0693144	0.06625538
1739490600	0.06653679	-0.001458	-2.14	0.06799533	0.06851391	0.06497086
1739404200	0.06799508	0.00324448	5.01	0.06484507	0.06939122	0.06362519
1739317800	0.0647506	-0.001349	-2.04	0.06624071	0.06772137	0.06424147
1739231400	0.06609975	0.0007008	1.07	0.08292749	0.08351642	0.06538776
1739145000	0.06539895	-0.000166	-0.25	0.06541909	0.06666755	0.06311332
1739058600	0.06556501	0.00031025	0.48	0.06521001	0.06619099	0.06438565
1738972200	0.06525476	-0.00134	-2.01	0.06701659	0.06956449	0.06384197
1738885800	0.06659471	-0.00269	-3.88	0.06935467	0.07099195	0.06629938
1738799400	0.06928432	0.00163952	2.42	0.06782504	0.07017505	0.06746979
1738713000	0.0676448	-0.003999	-5.58	0.07168281	0.0718541	0.06555084
1738626600	0.07164378	0.00091485	1.29	0.08292749	0.08351642	0.06194391
1738540200	0.07072893	-0.007006	-9.01	0.07761242	0.07856928	0.06857158
1738453800	0.07773523	-0.004007	-4.90	0.08205739	0.08272935	0.07715673
1738367400	0.08174241	0.00088129	1.09	0.08085938	0.08543536	0.07991247
1738281000	0.08086112	0.00333919	4.31	0.07731857	0.08161264	0.07688949
1738194600	0.07752193	0.00117538	1.54	0.07682883	0.07873137	0.0761059
1738108200	0.07634655	-0.002389	-3.03	0.07955398	0.08007281	0.0756174
1738021800	0.0787351	-0.001736	-2.16	0.08292749	0.08351642	0.07547421
1737935400	0.08047157	-0.002139	-2.59	0.08237659	0.0835194	0.08047157
1737849000	0.08261027	0.0002742	0.33	0.08229579	0.0832631	0.08138169
1737762600	0.08233607	-0.000461	-0.56	0.08298491	0.08492797	0.08146472