ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kenysians NetworkKEN
US$ 0.499346
-0.002774
(
-0.55%
)
정보
순위 순위 2338
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.496607
교환
-
매도
US$ 0.504566
마지막 거래 시간
13:31:47
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.196479
완전히 희석된 시가총액
US$ 4,993,459
창세기 날짜
26/07/2020
일 범위 0.496944-0.504926
52주 범위 0.334219-0.636152
순환 공급량 556,500 / 10,000,000
5.57%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KEN/ETHhttps://v2.info.uniswap.org/token/0x6a7ef4998eb9d0f706238756949f311a59e05745ETH1https://v2.info.uniswap.org/token/0x6a7ef4998eb9d0f706238756949f311a59e057450-
DatePrice변동변동 %저가고가평균 일일 거래량
10.53388094-0.03453506-6.468681949950.484956910.546354480CX
40.54335736-0.04401148-8.099914207470.456645440.578617680CX
120.412158210.0871876721.15393261240.36622510.636151850CX
260.53341913-0.03407325-6.387706792590.334219140.636151850CX
520.358144960.1412009239.42563368750.334219140.636151850CX
1560.493779010.005566871.127401101960.170585420.709354930.01021329CX
2602.98878744-2.48944156-83.29269344090.170585425.310513461.10708655CX

KEN에 대해

Keynesian is developed based on the Substrate framework, can run independently on the blockchain and provide KEN token to the users.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17375898000.5028296-0.01194-2.320.516457670.521495740.500681720
17375034000.514770040.00952291.880.506434210.521291180.496753230
17374170000.505247140.005631611.130.516945820.531018650.500687920
17373306000.49961553-0.013465-2.620.510954680.53358960.484956910
17372442000.51308087-0.026241-4.870.5387470.541627890.500946720
17371578000.539321940.02766065.410.512434640.546354480.512434640
17370714000.51166134-0.021555-4.040.533880940.535415150.506294730
17369850000.533216120.033368146.680.499348980.538423110.49379020
17368986000.499847980.014880223.070.485762760.503963980.484682620
17368122000.48496776-0.020622-4.080.516945820.520617060.456645440
17367258000.50558962-0.003942-0.770.508637880.51085550.500063390
17366394000.509532060.002352450.460.506155260.514023090.499424910
17365530000.507179610.00929821.870.516945820.520617060.495914840
17364666000.49788141-0.018156-3.520.514943610.519884050.490931010
17363802000.5160377-0.007316-1.400.523956660.528824270.497910860
17362938000.52335383-0.047907-8.390.571729270.573494370.520441940
17362074000.571261260.00723091.280.516945820.578617680.513238940
17361210000.56403036-0.002738-0.480.566497480.568605070.558091910
17360346000.566768680.008100291.450.558934940.568681010.55399760
17359482000.558668390.024551894.600.534916140.562142820.530914820
17358618000.53411650.014835282.860.516945820.540959970.513238940
17357754000.519281220.002783260.540.516945820.521729750.513238940
17356890000.51649796-0.003152-0.610.520097910.533450130.5134590
17356026000.51965005-0.000267-0.050.482517690.530020640.470430030
17355162000.5199166-0.00623-1.180.526095250.527798370.51499940
17354298000.526146390.010821552.100.515966410.527683690.515092380
17353434000.51532484-0.00071-0.140.516225210.531630780.512195990
17352570000.5160346-0.025131-4.640.543357360.544059370.511813220
17351706000.54116608-0.000231-0.040.540344740.548700720.533431530
17350842000.541396990.012038072.270.529255090.547488860.520465190
17349978000.529358920.022129724.360.482517690.535099010.470430030
17349114000.5072292-0.009489-1.840.519008470.525723320.503291410
17348250000.51671802-0.020411-3.800.538319280.55063630.510300710
17347386000.537129110.003981170.750.529631670.540729070.482812130
17346522000.53314794-0.028744-5.120.560811630.575879360.516908630
17345658000.56189177-0.039367-6.550.602467570.604821560.561419110
17344794000.6012588-0.018097-2.920.616156070.626239960.596617450
17343930000.61935620.006775291.110.482517690.636151850.470430030
17343066000.612580910.013539732.260.600045380.612580910.594364180
17342202000.59904118-0.005735-0.950.605979190.611046710.592836180
17341338000.604776620.003821560.640.602357540.614245290.597550370
17340474000.600955060.00673811.130.594125530.61754460.589161840
17339610000.594216960.03330465.940.563497260.596752270.55243550
17338746000.56091236-0.014079-2.450.573141040.585124870.545302230
17337882000.57499138-0.043836-7.080.482517690.610663930.470430030
17337018000.61882775-0.00223-0.360.620430140.621902350.609808490
17336154000.62105777-0.001412-0.230.620507620.623548130.616706210
17335290000.622469540.035007725.960.587258810.634137240.587012410
17334426000.58746182-0.006719-1.130.59402480.612549910.579683880
17333562000.594181320.032886185.860.561095220.603820450.561095220
17332698000.56129514-0.002734-0.480.563641380.568797230.545543990
17331834000.56402881-0.011319-1.970.574890650.582549270.553847280
17330970000.575347820.001252160.220.575753840.580274310.567656650
17330106000.574095660.016975423.050.55582160.578623880.554200610
17329242000.557120240.002177320.390.5550080.565389440.548618590
17328378000.55494292-0.013129-2.310.565801660.566988730.547961520
17327514000.568071970.0526123110.210.516657580.570839740.51163810
17326650000.51545966-0.013687-2.590.528914150.536459640.504320420
17325786000.529146610.008049141.540.482517690.548381490.470430030
17324922000.52109747-0.005917-1.120.529335670.535089710.510139540
17324058000.527014220.011850552.300.516166320.542314410.514954460
17323194000.51516367-0.007623-1.460.521139310.531451010.506741050
17322330000.522786640.04597969.640.476591630.524542450.470679530
17321466000.47680704-0.00567-1.180.482517690.489844670.470430030
17320602000.48247739-0.016215-3.250.498383520.498383520.476596280
17319738000.498691910.022656624.760.525441280.536337220.47365340
17318874000.47603529-0.008667-1.790.486083550.489585870.472599610
17318010000.484702760.005005531.040.478220370.498708950.476428920
17317146000.479697230.005788131.220.476193360.485203320.467360070
17316282000.4739091-0.021205-4.280.494613090.502476270.470743070
17315418000.49511365-0.008644-1.720.502905540.517142630.483692360
17314554000.50375787-0.017623-3.380.520040570.533079750.498535390
17313690000.521381060.027514925.570.49329740.524389030.48345990
17312826000.493866140.007604381.560.483046130.503069810.479515920
17311962000.486261760.027663696.030.458928150.489263530.458849120
17311098000.458598070.009050252.010.45428680.462582350.447990370
17310234000.449547820.027542826.530.420342170.452414760.41914270
17309370000.4220050.0458463212.190.376036250.425226830.375889030
17308506000.376158680.005417761.460.373149160.38402650.369102890
17307642000.37074092-0.010059-2.640.525441280.536337220.36622510
17306778000.38080003-0.00463-1.200.386504470.386547860.373623370
17305914000.38543053-0.003716-0.950.3897170.390812640.383746010
17305050000.38914671-0.001012-0.260.390753750.400637740.383257850
17304186000.39015867-0.022074-5.350.412158210.413332880.388351720
17303322000.412232590.003899040.950.408273110.421160410.403813070
17302458000.408333550.010793662.720.397423660.415406380.396875070
17301594000.397539890.009175782.360.525441280.536337220.385583950
17300730000.388364110.00410981.070.38379250.390952110.381672510
17299866000.384254310.010214072.730.377649490.387566020.376377180
17299002000.37404024-0.018269-4.660.392968270.396408610.370424790
17298138000.392309650.001487710.380.390428310.396297030.388816630
17297274000.39082194-0.015685-3.860.406027590.406410370.381080520