| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.03105 | Gate.io | 635695.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,060.32 | 1732442558 | KAP/USDT | https://gate.io/trade/KAP_USDT | USDT | 1 | https://gate.io/trade/KAP_USDT | 100 | 8 분s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | KAP/ETH | https://v2.info.uniswap.org/token/0x9625ce7753ace1fa1865a47aae2c5c2ce4418569 | ETH | 2 | https://v2.info.uniswap.org/token/0x9625ce7753ace1fa1865a47aae2c5c2ce4418569 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.21573741 | 0.01858367 | 8.61402294577 | 0.1825655 | 0.24069423 | 0 | CX |
| 4 | 0.17033779 | 0.06398329 | 37.5625925404 | 0.16254089 | 0.24069423 | 0 | CX |
| 12 | 0.17272858 | 0.0615925 | 35.6585459106 | 0.14833576 | 0.24069423 | 0 | CX |
| 26 | 0.25932604 | -0.02500496 | -9.64228659798 | 0.14833576 | 0.27309236 | 0 | CX |
| 52 | 0.14187181 | 0.09244927 | 65.1639462413 | 0.12633304 | 0.28147458 | 0 | CX |
| 156 | 0.11144263 | 0.12287845 | 110.26162071 | 0.10478839 | 0.28147458 | 0.06762986 | CX |
| 260 | 0.11144263 | 0.12287845 | 110.26162071 | 0.10478839 | 0.28147458 | 0.06762986 | CX |
The Kapital DAO is the leading provider of web3 gaming asset management tech, with top brands like Yield Guild Games (YGG) and others already using the platform to scale. Key innovations around 'hierarchical delegation' enable layers of asset control.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732405800 | 0.23390358 | 0.00525961 | 2.30 | 0.22908898 | 0.24069423 | 0.22855112 | 0 |
| 1732319400 | 0.22864397 | -0.003383 | -1.46 | 0.23129613 | 0.23587275 | 0.22490578 | 0 |
| 1732233000 | 0.23202726 | 0.02040702 | 9.64 | 0.21152463 | 0.23280654 | 0.20890067 | 0 |
| 1732146600 | 0.21162024 | -0.002517 | -1.18 | 0.21415478 | 0.2174067 | 0.20878994 | 0 |
| 1732060200 | 0.2141369 | -0.007196 | -3.25 | 0.22119648 | 0.22119648 | 0.21152669 | 0 |
| 1731973800 | 0.22133335 | 0.01005564 | 4.76 | 0.23320546 | 0.23804138 | 0.1825655 | 0 |
| 1731887400 | 0.21127771 | -0.003847 | -1.79 | 0.21573741 | 0.21729183 | 0.20975286 | 0 |
| 1731801000 | 0.21512458 | 0.0022216 | 1.04 | 0.21224751 | 0.22134091 | 0.21145241 | 0 |
| 1731714600 | 0.21290298 | 0.00256893 | 1.22 | 0.21134787 | 0.21534674 | 0.20742741 | 0 |
| 1731628200 | 0.21033405 | -0.009411 | -4.28 | 0.21952306 | 0.22301295 | 0.20892887 | 0 |
| 1731541800 | 0.21974522 | -0.003837 | -1.72 | 0.22320348 | 0.22952229 | 0.21467613 | 0 |
| 1731455400 | 0.22358177 | -0.007822 | -3.38 | 0.23080848 | 0.23659563 | 0.22126388 | 0 |
| 1731369000 | 0.23140343 | 0.01221189 | 5.57 | 0.21893912 | 0.23273845 | 0.21457296 | 0 |
| 1731282600 | 0.21919154 | 0.00337504 | 1.56 | 0.21438932 | 0.22327638 | 0.21282251 | 0 |
| 1731196200 | 0.2158165 | 0.01227791 | 6.03 | 0.20368509 | 0.21714877 | 0.20365001 | 0 |
| 1731109800 | 0.20353859 | 0.00401676 | 2.01 | 0.20162513 | 0.20530692 | 0.19883059 | 0 |
| 1731023400 | 0.19952183 | 0.01222427 | 6.53 | 0.18655955 | 0.20079426 | 0.1860272 | 0 |
| 1730937000 | 0.18729756 | 0.02034787 | 12.19 | 0.16689535 | 0.1887275 | 0.16683001 | 0 |
| 1730850600 | 0.16694969 | 0.00240455 | 1.46 | 0.16561398 | 0.17044165 | 0.16381814 | 0 |
| 1730764200 | 0.16454514 | -0.004465 | -2.64 | 0.23320546 | 0.23804138 | 0.16254089 | 0 |
| 1730677800 | 0.16900965 | -0.002055 | -1.20 | 0.17154144 | 0.1715607 | 0.16582445 | 0 |
| 1730591400 | 0.1710648 | -0.001649 | -0.95 | 0.17296725 | 0.17345353 | 0.17031716 | 0 |
| 1730505000 | 0.17271414 | -0.000449 | -0.26 | 0.17342739 | 0.17781418 | 0.1701005 | 0 |
| 1730418600 | 0.17316327 | -0.009797 | -5.35 | 0.18292728 | 0.18344864 | 0.1723613 | 0 |
| 1730332200 | 0.1829603 | 0.00173051 | 0.95 | 0.18120297 | 0.18692271 | 0.17922348 | 0 |
| 1730245800 | 0.18122979 | 0.00479052 | 2.72 | 0.17638768 | 0.18436891 | 0.1761442 | 0 |
| 1730159400 | 0.17643927 | 0.00407247 | 2.36 | 0.23320546 | 0.23804138 | 0.17113289 | 0 |
| 1730073000 | 0.1723668 | 0.00182404 | 1.07 | 0.17033779 | 0.17351543 | 0.16939688 | 0 |
| 1729986600 | 0.17054276 | 0.00453329 | 2.73 | 0.16761135 | 0.17201258 | 0.16704667 | 0 |
| 1729900200 | 0.16600947 | -0.008108 | -4.66 | 0.17441026 | 0.17593717 | 0.16440483 | 0 |
| 1729813800 | 0.17411794 | 0.00066029 | 0.38 | 0.17328295 | 0.17588765 | 0.17256764 | 0 |
| 1729727400 | 0.17345765 | -0.006961 | -3.86 | 0.18020635 | 0.18037623 | 0.16913414 | 0 |
| 1729641000 | 0.18041888 | -0.002975 | -1.62 | 0.18363984 | 0.18363984 | 0.17929707 | 0 |
| 1729554600 | 0.18339361 | -0.005118 | -2.71 | 0.18901156 | 0.19016844 | 0.1827739 | 0 |
| 1729468200 | 0.18851153 | 0.0063422 | 3.48 | 0.18231239 | 0.18937747 | 0.18133778 | 0 |
| 1729381800 | 0.18216933 | 0.00041956 | 0.23 | 0.1816693 | 0.18310336 | 0.18108535 | 0 |
| 1729295400 | 0.18174977 | 0.00273125 | 1.53 | 0.23320546 | 0.23804138 | 0.17946421 | 0 |
| 1729209000 | 0.17901852 | -0.000513 | -0.29 | 0.23320546 | 0.23804138 | 0.1786134 | 0 |
| 1729122600 | 0.17953161 | 0.00085631 | 0.48 | 0.17925512 | 0.18185156 | 0.17831765 | 0 |
| 1729036200 | 0.1786753 | -0.002101 | -1.16 | 0.18083156 | 0.18449478 | 0.17518197 | 0 |
| 1728949800 | 0.18077584 | 0.01103368 | 6.50 | 0.23320546 | 0.23804138 | 0.17304428 | 0 |
| 1728863400 | 0.16974216 | -0.000598 | -0.35 | 0.1705063 | 0.17073328 | 0.16761342 | 0 |
| 1728777000 | 0.17033986 | 0.00293485 | 1.75 | 0.16775098 | 0.17111707 | 0.16752331 | 0 |
| 1728690600 | 0.16740501 | 0.00351672 | 2.15 | 0.16386215 | 0.16989485 | 0.16371772 | 0 |
| 1728604200 | 0.16388829 | 0.00099593 | 0.61 | 0.16309457 | 0.16591936 | 0.16028972 | 0 |
| 1728517800 | 0.16289236 | -0.005 | -2.98 | 0.16766363 | 0.16971877 | 0.16186341 | 0 |
| 1728431400 | 0.16789198 | 0.0009361 | 0.56 | 0.16707624 | 0.16921049 | 0.16550049 | 0 |
| 1728345000 | 0.16695588 | -0.000843 | -0.50 | 0.23320546 | 0.23804138 | 0.16561123 | 0 |
| 1728258600 | 0.16779912 | 0.00167961 | 1.01 | 0.16579006 | 0.16880675 | 0.16561123 | 0 |
| 1728172200 | 0.16611951 | 5.0E-5 | 0.03 | 0.16644553 | 0.16694969 | 0.16442134 | 0 |
| 1728085800 | 0.16606999 | 0.00441911 | 2.73 | 0.16176161 | 0.16780531 | 0.16097133 | 0 |
| 1727999400 | 0.16165088 | -0.00075 | -0.46 | 0.23320546 | 0.23804138 | 0.15914591 | 0 |
| 1727913000 | 0.16240127 | -0.006212 | -3.68 | 0.16853094 | 0.17182413 | 0.16204911 | 0 |
| 1727826600 | 0.16861279 | -0.009833 | -5.51 | 0.17902883 | 0.18271269 | 0.1668816 | 0 |
| 1727740200 | 0.17844558 | -0.004067 | -2.23 | 0.1828867 | 0.18297061 | 0.17712638 | 0 |
| 1727653800 | 0.18251254 | -0.001522 | -0.83 | 0.1840594 | 0.18454843 | 0.18132746 | 0 |
| 1727567400 | 0.18403464 | -0.001508 | -0.81 | 0.18565028 | 0.18604164 | 0.18253868 | 0 |
| 1727481000 | 0.1855423 | 0.00468323 | 2.59 | 0.18082605 | 0.18759951 | 0.17996287 | 0 |
| 1727394600 | 0.18085907 | 0.00373132 | 2.11 | 0.17763122 | 0.1832987 | 0.17603759 | 0 |
| 1727308200 | 0.17712775 | -0.005495 | -3.01 | 0.18234128 | 0.18327393 | 0.17602383 | 0 |
| 1727221800 | 0.18262259 | 0.00043332 | 0.24 | 0.18214113 | 0.18370037 | 0.17853293 | 0 |
| 1727135400 | 0.18218927 | 0.00458556 | 2.58 | 0.23320546 | 0.23804138 | 0.18110599 | 0 |
| 1727049000 | 0.17760371 | -0.002537 | -1.41 | 0.17991885 | 0.18031364 | 0.1739006 | 0 |
| 1726962600 | 0.18014101 | 0.00445489 | 2.54 | 0.17604034 | 0.18029163 | 0.17413789 | 0 |
| 1726876200 | 0.17568612 | 0.00600449 | 3.54 | 0.1695647 | 0.17685195 | 0.16784727 | 0 |
| 1726789800 | 0.16968163 | 0.00771918 | 4.77 | 0.1638429 | 0.17119479 | 0.16346529 | 0 |
| 1726703400 | 0.16196245 | 0.00117063 | 0.73 | 0.16094382 | 0.1623208 | 0.1567902 | 0 |
| 1726617000 | 0.16079182 | 0.00251116 | 1.59 | 0.15786729 | 0.1644461 | 0.1557186 | 0 |
| 1726530600 | 0.15828066 | -0.00115 | -0.72 | 0.15964525 | 0.16049469 | 0.15518487 | 0 |
| 1726444200 | 0.15943066 | -0.006824 | -4.10 | 0.16629834 | 0.167079 | 0.15882746 | 0 |
| 1726357800 | 0.16625432 | -0.001748 | -1.04 | 0.16795388 | 0.16795388 | 0.16458572 | 0 |
| 1726271400 | 0.16800271 | 0.00543224 | 3.34 | 0.16238682 | 0.16938588 | 0.16080144 | 0 |
| 1726185000 | 0.16257047 | 0.00139211 | 0.86 | 0.16095276 | 0.16415103 | 0.15941484 | 0 |
| 1726098600 | 0.16117836 | -0.003102 | -1.89 | 0.1640403 | 0.16405199 | 0.15691675 | 0 |
| 1726012200 | 0.16428034 | 0.00179447 | 1.10 | 0.16208488 | 0.16492205 | 0.15971541 | 0 |
| 1725925800 | 0.16248587 | 0.00419421 | 2.65 | 0.23320546 | 0.23804138 | 0.15646143 | 0 |
| 1725839400 | 0.15829166 | 0.00219064 | 1.40 | 0.15607213 | 0.16012121 | 0.15432031 | 0 |
| 1725753000 | 0.15610102 | 0.00323885 | 2.12 | 0.1532776 | 0.15882333 | 0.15287111 | 0 |
| 1725666600 | 0.15286217 | -0.010046 | -6.17 | 0.16302854 | 0.16547505 | 0.14833576 | 0 |
| 1725580200 | 0.16290818 | -0.005249 | -3.12 | 0.16847179 | 0.16959772 | 0.16161374 | 0 |
| 1725493800 | 0.16815747 | -0.000212 | -0.13 | 0.16641802 | 0.1711267 | 0.15911702 | 0 |
| 1725407400 | 0.16836931 | -0.006117 | -3.51 | 0.17446115 | 0.17540138 | 0.16761823 | 0 |
| 1725321000 | 0.17448591 | 0.0073065 | 4.37 | 0.23320546 | 0.23804138 | 0.16743803 | 0 |
| 1725234600 | 0.16717941 | -0.005567 | -3.22 | 0.17272858 | 0.17299476 | 0.16552113 | 0 |
| 1725148200 | 0.17274647 | -0.001059 | -0.61 | 0.17368119 | 0.1741372 | 0.17147266 | 0 |
| 1725061800 | 0.17380499 | -2.8E-5 | -0.02 | 0.17371902 | 0.17461866 | 0.16790229 | 0 |
| 1724975400 | 0.17383319 | -0.000371 | -0.21 | 0.17386277 | 0.17853362 | 0.17250436 | 0 |
| 1724889000 | 0.1742046 | 0.00474788 | 2.80 | 0.16910732 | 0.17568612 | 0.16647511 | 0 |
| 1724802600 | 0.16945672 | -0.015088 | -8.18 | 0.1847527 | 0.18570256 | 0.16566625 | 0 |
| 1724716200 | 0.1845443 | -0.004293 | -2.27 | 0.18878528 | 0.19004189 | 0.1835071 | 0 |
| 1724629800 | 0.18883686 | -0.001067 | -0.56 | 0.19054879 | 0.1920145 | 0.18822334 | 0 |
| 1724543400 | 0.18990433 | -0.000251 | -0.13 | 0.19034177 | 0.19376701 | 0.18821715 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
