KSM Starter TokenKSTT

US$ 0.001639

0.000018

(

1.13%

)

공식 링크

웹사이트

정보

순위 2897

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001105

교환

GATE

매도

US$ 0.001639

마지막 거래 시간

05:58:27

볼륨(24시간)

$ 0

마지막 거래 규모

3,287.98

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001983

완전히 희석된 시가총액

US$ 98,348

창세기 날짜

06/10/2021

일 범위 0.001626-0.001645

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 60,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745712137	KST/ETH	https://gate.io/trade/KST_ETH	ETH	1	https://gate.io/trade/KST_ETH	0	36 분s 전
0.002044	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745712137	KST/USDT	https://gate.io/trade/KST_USDT	USDT	2	https://gate.io/trade/KST_USDT	0	36 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The primary launchpad on Kusama. Transparent, fair, and innovative.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745711400	0.00162044	2.9E-5	1.82	0.00159618	0.00163547	0.00158624	0
1745625000	0.00159161	1.6E-5	1.02	0.00157553	0.00162538	0.00154956	0
1745538600	0.00157543	0.00021738	16.01	0.00148594	0.00158193	0.00131614	5934138
1745452200	0.00135805	0	0.00	0.00148594	0.00148594	0.00131614	0
1745365800	0.00135805	-4.3E-5	-3.07	0.00148594	0.00148594	0.00131614	0
1745279400	0.00140122	-1.0E-5	-0.71	0.00141736	0.00147361	0.00139553	0
1745193000	0.00141089	-2.7E-5	-1.88	0.00143523	0.00144058	0.00139449	0
1745106600	0.00143799	2.3E-5	1.63	0.00141414	0.0014432	0.00141133	0
1745020200	0.00141533	7.0E-6	0.50	0.00140964	0.001424	0.00140106	0
1744933800	0.00140842	3.0E-6	0.21	0.00140701	0.00143727	0.00139234	0
1744847400	0.00140529	-8.0E-6	-0.57	0.00140934	0.00143323	0.00137211	0
1744761000	0.00141314	-2.7E-5	-1.87	0.00144471	0.0014769	0.00141243	0
1744674600	0.00144059	2.4E-5	1.69	0.00142085	0.00150227	0.00142085	0
1744588200	0.00141702	-4.8E-5	-3.28	0.00146368	0.00146596	0.00139552	0
1744501800	0.0014654	7.0E-5	5.02	0.00139487	0.00148291	0.00137651	0
1744415400	0.00139543	3.6E-5	2.65	0.0013552	0.00141323	0.00134034	0
1744329000	0.0013592	-0.000121	-8.18	0.00148594	0.00148594	0.00131614	0
1744242600	0.00148009	-0.000224	-13.15	0.00162291	0.00171288	0.00116117	5934138
1744156200	0.0017037	0	0.00	0.00162291	0.00171288	0.00162065	0
1744069800	0.0017037	0	0.00	0	0	0	0
1743983400	0.0017037	0	0.00	0	0	0	0
1743897000	0.0017037	9.2E-5	5.71	0.00162291	0.00171288	0.00162065	0
1743810600	0.00161199	-7.0E-6	-0.43	0.00161865	0.00163227	0.00157108	0
1743724200	0.00161896	1.8E-5	1.12	0.00159494	0.00163957	0.00156211	0
1743637800	0.00160094	-9.8E-5	-5.77	0.00169742	0.00172798	0.00158657	0
1743551400	0.00169848	7.6E-5	4.68	0.00162291	0.00171288	0.00162065	0
1743465000	0.00162269	1.8E-5	1.12	0.00178121	0.00179315	0.0015829	5934138
1743378600	0.00160475	-1.9E-5	-1.17	0.00162548	0.001643	0.00158112	0
1743292200	0.00162333	-6.5E-5	-3.85	0.00168706	0.00170139	0.0016059	0
1743205800	0.00168797	-9.3E-5	-5.22	0.00178121	0.00179315	0.00165976	0
1743119400	0.00178101	-4.0E-6	-0.22	0.00178809	0.00181293	0.00177032	0
1743033000	0.00178495	-5.5E-5	-2.99	0.00183759	0.00184911	0.00176446	0
1742946600	0.00183979	-3.0E-6	-0.16	0.00185183	0.00186436	0.00181667	0
1742860200	0.00184316	6.8E-5	3.83	0.00178011	0.00187061	0.00176198	0
1742773800	0.00177476	1.4E-5	0.80	0.0017625	0.00179755	0.00176213	0
1742687400	0.00176042	1.1E-5	0.63	0.00174947	0.00178377	0.00174947	0
1742601000	0.00174946	-1.1E-5	-0.62	0.0017668	0.00177536	0.00172534	0
1742514600	0.00176047	-7.5E-5	-4.09	0.00183162	0.00183868	0.00173865	0
1742428200	0.00183569	0.00011996	6.99	0.00172161	0.00184069	0.00171592	0
1742341800	0.00171573	-3.0E-6	-0.17	0.00171532	0.00172143	0.00166759	0
1742255400	0.00171859	4.0E-5	2.38	0.0016993	0.00173546	0.00165192	5934138
1742169000	0.00167863	-4.7E-5	-2.72	0.00172367	0.00172724	0.00165703	0
1742082600	0.00172582	2.3E-5	1.35	0.00170243	0.00173857	0.00169504	0
1741996200	0.00170289	4.4E-5	2.65	0.00165844	0.0017307	0.00165741	0
1741909800	0.00165875	-3.7E-5	-2.18	0.0016993	0.00170394	0.00162319	0
1741823400	0.00169623	-1.4E-5	-0.82	0.00170854	0.00173835	0.00163225	0
1741737000	0.00171001	3.5E-5	2.09	0.00165515	0.00174533	0.00157808	0
1741650600	0.00167477	-0.000113	-6.32	0.00192747	0.00200913	0.00161214	5934138
1741564200	0.00178817	-0.000164	-8.40	0.00195817	0.00196614	0.00177605	0
1741477800	0.0019526	5.1E-5	2.68	0.00190186	0.00198546	0.00187446	0
1741391400	0.00190199	-5.9E-5	-3.01	0.00192747	0.00200913	0.00188186	5934138
1741305000	0.00196105	-4.0E-5	-2.00	0.00199478	0.00206458	0.00194016	0
1741218600	0.00200139	7.0E-5	3.62	0.00192747	0.00201934	0.0019181	0
1741132200	0.00193183	1.4E-5	0.73	0.00190773	0.00197555	0.0017908	0
1741045800	0.00191765	-0.000322	-14.38	0.00223924	0.00224611	0.00186749	5934138
1740959400	0.00223921	0.00027369	13.92	0.00197098	0.00226907	0.00193814	0
1740873000	0.00196552	-2.3E-5	-1.16	0.00198599	0.00202761	0.00190942	0
1740786600	0.00198838	-6.1E-5	-2.98	0.00205274	0.00205519	0.00185063	0
1740700200	0.0020492	-2.4E-5	-1.16	0.00208396	0.00211606	0.00199106	0
1740613800	0.00207312	-0.00015	-6.75	0.00221949	0.00222647	0.00201428	0
1740527400	0.00222303	-1.6E-5	-0.71	0.00223924	0.00225022	0.0020882	0
1740441000	0.00223927	-0.00027	-10.76	0.00232148	0.00243502	0.00222228	5934138
1740354600	0.00250894	4.7E-5	1.91	0.00246053	0.00252736	0.00244444	0
1740268200	0.00246191	9.4E-5	3.97	0.00236852	0.00248755	0.00236341	0
1740181800	0.00236802	-7.2E-5	-2.95	0.00243727	0.00252928	0.00233016	0
1740095400	0.00244049	2.4E-5	0.99	0.00241741	0.00246327	0.00241116	0
1740009000	0.00241621	4.4E-5	1.85	0.00237626	0.00243471	0.00236407	0
1739922600	0.00237206	-6.7E-5	-2.75	0.00244143	0.00244764	0.00232016	0
1739836200	0.00243909	7.1E-5	3.00	0.00232148	0.00253415	0.00229215	5934138
1739749800	0.00236782	-2.7E-5	-1.13	0.00239754	0.00242569	0.0023643	0
1739663400	0.00239456	-3.2E-5	-1.32	0.00242622	0.00243783	0.00238279	0
1739577000	0.00242614	4.4E-5	1.85	0.00237897	0.00248148	0.00237197	0
1739490600	0.00238204	-5.2E-5	-2.14	0.00243426	0.00245283	0.00232598	0
1739404200	0.00243425	0.00011615	5.01	0.00232148	0.00248423	0.00227781	0
1739317800	0.0023181	-4.8E-5	-2.03	0.00237144	0.00242445	0.00229987	0
1739231400	0.0023664	2.5E-5	1.07	0.00248293	0.00254154	0.00234091	5934138
1739145000	0.00234131	-6.0E-6	-0.26	0.00234203	0.00238673	0.00225948	0
1739058600	0.00234725	1.1E-5	0.47	0.00233455	0.00236966	0.00230503	0
1738972200	0.00233615	-4.8E-5	-2.01	0.00239922	0.00249044	0.00228557	0
1738885800	0.00238412	-9.6E-5	-3.87	0.00248293	0.00254154	0.00237354	0
1738799400	0.00248041	5.9E-5	2.44	0.00242816	0.0025123	0.00241545	0
1738713000	0.00242171	-0.000143	-5.58	0.00256627	0.00257241	0.00234675	0
1738626600	0.00256488	3.3E-5	1.30	0.00254057	0.0025955	0.00206811	5934138
1738540200	0.00253213	-0.000251	-9.02	0.00277856	0.00281281	0.00245489	0
1738453800	0.00278295	-0.000143	-4.89	0.00293769	0.00296175	0.00276224	0
1738367400	0.00292641	3.2E-5	1.11	0.0028948	0.00305862	0.0028609	0
1738281000	0.00289486	0.00011954	4.31	0.00276804	0.00292177	0.00275268	0
1738194600	0.00277532	4.2E-5	1.54	0.0027505	0.00281862	0.00272462	0
1738108200	0.00273324	-8.6E-5	-3.05	0.00284807	0.00286664	0.00270713	0
1738021800	0.00281875	-6.2E-5	-2.15	0.00293443	0.00303725	0.00270201	5934138
1737935400	0.00288092	-7.7E-5	-2.60	0.00294912	0.00299003	0.00288092	0
1737849000	0.00295748	1.0E-5	0.34	0.00294622	0.00298085	0.0029135	0