Hypersign Identity TokenHID

US$ 0.02658

0.002186

(

8.96%

)

공식 링크

웹사이트

소스 코드

정보

순위 3316

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.026614

교환

매도

US$ 0.027049

마지막 거래 시간

05:22:23

볼륨(24시간)

$ 10,147

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.015526

완전히 희석된 시가총액

US$ 1,329,009

창세기 날짜

07/06/2021

일 범위 0.024116-0.026726

52주 범위 0.015357-0.032494

순환 공급량 0 / 50,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.014447	LATOKEN	357643.13	/cdn/crypto/logos/exchanges/LATK.png	$ 5,152.16	1732201137	HID/USDT	https://exchange.latoken.com/exchange/HID-USDT	USDT	1	https://exchange.latoken.com/exchange/HID-USDT	99.9125591172	3 시간s 전
0.01429	Gate.io	313	/cdn/crypto/logos/exchanges/GATE.png	$ 4.47	1732213181	HID/USDT	https://gate.io/trade/HID_USDT	USDT	2	https://gate.io/trade/HID_USDT	0.0874408827696	최근에
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HID/ETH	https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d	ETH	3	https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02534185	0.00123833	4.88650197203	0.02394553	0.02574473	0	CX
4	0.02000387	0.00657631	32.875188651	0.0187638	0.02731272	0	CX
12	0.02007081	0.00650937	32.4320244175	0.01712395	0.02731272	0	CX
26	0.02912614	-0.00254596	-8.74115141931	0.01712395	0.03152592	0	CX
52	0.01606531	0.01051487	65.4507756153	0.01535738	0.03249357	0	CX
156	0.01790553	0.00867465	48.4467647704	0.01209682	0.03249357	0.14855525	CX
260	0.01790553	0.00867465	48.4467647704	0.01209682	0.03249357	0.14855525	CX

Hypersign is a decentralized cross-chain identity and access management protocol to ensure your users are who they say they are.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.02442955	-0.000291	-1.18	0.02472214	0.02509754	0.02410282
1732060200	0.02472007	-0.000831	-3.25	0.02553504	0.02553504	0.02441875
1731973800	0.02555084	0.00116083	4.76	0.02439811	0.02555084	0.02395053
1731887400	0.02439001	-0.000444	-1.79	0.02490484	0.02508428	0.02421398
1731801000	0.02483409	0.00025646	1.04	0.02450196	0.02555171	0.02441018
1731714600	0.02457763	0.00029656	1.22	0.02439811	0.02485974	0.02394553
1731628200	0.02428107	-0.001086	-4.28	0.02534185	0.02574473	0.02411886
1731541800	0.0253675	-0.000443	-1.72	0.02576672	0.02649617	0.02478232
1731455400	0.02581039	-0.000903	-3.38	0.02664465	0.02731272	0.02554282
1731369000	0.02671333	0.00140975	5.57	0.02527444	0.02686745	0.02477041
1731282600	0.02530358	0.00038961	1.56	0.02474921	0.02577514	0.02456834
1731196200	0.02491397	0.00141737	6.03	0.02351351	0.02506777	0.02350946
1731109800	0.0234966	0.0004637	2.01	0.02327571	0.02370074	0.02295311
1731023400	0.0230329	0.00141117	6.53	0.02153653	0.02317979	0.02147507
1730937000	0.02162173	0.00234897	12.19	0.01926648	0.0217868	0.01925894
1730850600	0.01927276	0.00027759	1.46	0.01911856	0.01967587	0.01891125
1730764200	0.01899517	-0.000515	-2.64	0.02131929	0.02146507	0.0187638
1730677800	0.01951056	-0.000237	-1.20	0.01980283	0.01980505	0.01914286
1730591400	0.01974781	-0.00019	-0.95	0.01996743	0.02002356	0.0196615
1730505000	0.01993821	-5.2E-5	-0.26	0.02002055	0.02052696	0.01963649
1730418600	0.01999006	-0.001131	-5.35	0.02111722	0.0211774	0.01989748
1730332200	0.02112103	0.00019977	0.95	0.02091816	0.02157845	0.02068965
1730245800	0.02092126	0.00055302	2.72	0.02036228	0.02128364	0.02033418
1730159400	0.02036824	0.00047013	2.36	0.02131929	0.02146507	0.01975567
1730073000	0.01989811	0.00021057	1.07	0.01966388	0.02003071	0.01955526
1729986600	0.01968754	0.00052332	2.73	0.01934914	0.01985722	0.01928395
1729900200	0.01916422	-0.000936	-4.66	0.02013401	0.02031028	0.01897898
1729813800	0.02010026	7.6E-5	0.38	0.02000387	0.02030456	0.0199213
1729727400	0.02002404	-0.000804	-3.86	0.02080311	0.02082272	0.01952493
1729641000	0.02082765	-0.000343	-1.62	0.02119948	0.02119948	0.02069815
1729554600	0.02117105	-0.000591	-2.72	0.02181959	0.02195314	0.02109951
1729468200	0.02176187	0.00073215	3.48	0.02104624	0.02186183	0.02093373
1729381800	0.02102972	4.8E-5	0.23	0.020972	0.02113755	0.02090459
1729295400	0.02098129	0.0003153	1.53	0.02131929	0.02146507	0.02050505
1729209000	0.02066599	-5.9E-5	-0.28	0.02131929	0.02146507	0.02050505
1729122600	0.02072522	9.9E-5	0.48	0.0206933	0.02099304	0.02058508
1729036200	0.02062637	-0.000242	-1.16	0.02087529	0.02129817	0.0202231
1728949800	0.02086886	0.00127374	6.50	0.02131929	0.02146507	0.01997632
1728863400	0.01959512	-6.9E-5	-0.35	0.01968333	0.01970954	0.01934938
1728777000	0.01966412	0.0003388	1.75	0.01936526	0.01975384	0.01933898
1728690600	0.01932532	0.00040597	2.15	0.01891633	0.01961275	0.01889966
1728604200	0.01891935	0.00011497	0.61	0.01882772	0.01915382	0.01850393
1728517800	0.01880438	-0.000577	-2.98	0.01935517	0.01959242	0.01868559
1728431400	0.01938154	0.00010807	0.56	0.01928737	0.01953374	0.01910546
1728345000	0.01927347	-9.7E-5	-0.50	0.02131929	0.02146507	0.01911824
1728258600	0.01937082	0.0001939	1.01	0.01913889	0.01948714	0.01911824
1728172200	0.01917692	6.0E-6	0.03	0.01921456	0.01927276	0.01898088
1728085800	0.0191712	0.00051014	2.73	0.01867384	0.01937153	0.01858261
1727999400	0.01866106	-8.7E-5	-0.46	0.02131929	0.02146507	0.01837188
1727913000	0.01874768	-0.000717	-3.68	0.0194553	0.01983546	0.01870703
1727826600	0.01946475	-0.001135	-5.51	0.02066718	0.02109245	0.0192649
1727740200	0.02059985	-0.000469	-2.23	0.02111253	0.02112222	0.02044756
1727653800	0.02106934	-0.000176	-0.83	0.02124791	0.02130436	0.02093253
1727567400	0.02124505	-0.000174	-0.81	0.02143156	0.02147674	0.02107236
1727481000	0.0214191	0.00054064	2.59	0.02087465	0.02165658	0.02077501
1727394600	0.02087846	0.00043074	2.11	0.02050584	0.0211601	0.02032187
1727308200	0.02044772	-0.000634	-3.01	0.02104957	0.02115724	0.02032028
1727221800	0.02108204	5.0E-5	0.24	0.02102646	0.02120646	0.02060993
1727135400	0.02103202	0.00052936	2.58	0.02131929	0.02146507	0.02050505
1727049000	0.02050266	-0.000293	-1.41	0.02076992	0.0208155	0.02007517
1726962600	0.02079557	0.00051427	2.54	0.02032219	0.02081296	0.02010257
1726876200	0.0202813	0.00069317	3.54	0.01957464	0.02041588	0.01937637
1726789800	0.01958813	0.0008911	4.77	0.01891411	0.01976281	0.01887052
1726703400	0.01869703	0.00013514	0.73	0.01857944	0.0187384	0.01809994
1726617000	0.01856189	0.00028989	1.59	0.01822428	0.01898374	0.01797623
1726530600	0.018272	-0.000133	-0.72	0.01842953	0.01852759	0.01791462
1726444200	0.01840476	-0.000788	-4.11	0.01919757	0.01928768	0.01833512
1726357800	0.01919248	-0.000202	-1.04	0.01938868	0.01938868	0.01899986
1726271400	0.01939432	0.0006271	3.34	0.01874602	0.01955399	0.018563
1726185000	0.01876722	0.00016071	0.86	0.01858047	0.01894968	0.01840293
1726098600	0.01860651	-0.000358	-1.89	0.0189369	0.01893824	0.01811455
1726012200	0.01896461	0.00020716	1.10	0.01871116	0.01903869	0.01843763
1725925800	0.01875745	0.00048418	2.65	0.02131929	0.02146507	0.01806199
1725839400	0.01827327	0.00025289	1.40	0.01801705	0.01848447	0.01781481
1725753000	0.01802038	0.00037389	2.12	0.01769444	0.01833465	0.01764752
1725666600	0.01764649	-0.00116	-6.17	0.0188201	0.01910252	0.01712395
1725580200	0.0188062	-0.000606	-3.12	0.01944847	0.01957845	0.01865677
1725493800	0.01941218	-2.4E-5	-0.12	0.01921138	0.01975495	0.01836855
1725407400	0.01943664	-0.000706	-3.50	0.02013988	0.02024842	0.01934993
1725321000	0.02014274	0.00084346	4.37	0.02131929	0.02146507	0.01932913
1725234600	0.01929928	-0.000643	-3.22	0.01993988	0.0199706	0.01910784
1725148200	0.01994194	-0.000122	-0.61	0.02004984	0.02010249	0.01979489
1725061800	0.02006414	-3.0E-6	-0.01	0.02005421	0.02015807	0.01938273
1724975400	0.02006739	-4.3E-5	-0.21	0.02007081	0.02061001	0.01991399
1724889000	0.02011027	0.0005481	2.80	0.01952183	0.0202813	0.01921797
1724802600	0.01956217	-0.001742	-8.18	0.02132795	0.0214376	0.0191246
1724716200	0.02130389	-0.000496	-2.28	0.02179347	0.02193853	0.02118415
1724629800	0.02179942	-0.000123	-0.56	0.02199705	0.02216625	0.0217286
1724543400	0.02192265	-2.9E-5	-0.13	0.02197315	0.02236856	0.02172788
1724457000	0.02195163	0.00111977	5.38	0.02082217	0.02219785	0.02082185
1724370600	0.02083186	-4.2E-5	-0.20	0.02131929	0.02146507	0.02050505
1724284200	0.02087418	0.00039288	1.92	0.02046979	0.02098851	0.02021285