| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00426 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745625739 | HID/USDT | https://gate.io/trade/HID_USDT | USDT | 1 | https://gate.io/trade/HID_USDT | 0 | 17 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | HID/ETH | https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d | ETH | 2 | https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d | 0 | - |
| 0.000457 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745625736 | HID/USDT | https://exchange.latoken.com/exchange/HID-USDT | USDT | 3 | https://exchange.latoken.com/exchange/HID-USDT | 0 | 17 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.0126161 | 0.00166788 | 13.2202503151 | 0.01244078 | 0.01528124 | 0 | CX |
| 4 | 0.0150509 | -0.00076692 | -5.09550923865 | 0.01110806 | 0.01599735 | 0 | CX |
| 12 | 0.02620819 | -0.01192421 | -45.4980294328 | 0.01110806 | 0.02709644 | 0 | CX |
| 26 | 0.01934914 | -0.00506516 | -26.1777009211 | 0.01110806 | 0.0325937 | 0 | CX |
| 52 | 0.02505244 | -0.01076846 | -42.9836774382 | 0.01110806 | 0.0325937 | 0 | CX |
| 156 | 0.01790553 | -0.00362155 | -20.2258743528 | 0.01110806 | 0.0325937 | 0.11876782 | CX |
| 260 | 0.01790553 | -0.00362155 | -20.2258743528 | 0.01110806 | 0.0325937 | 0.11876782 | CX |
Hypersign is a decentralized cross-chain identity and access management protocol to ensure your users are who they say they are.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745625000 | 0.01419934 | 0.00014435 | 1.03 | 0.01405586 | 0.01450058 | 0.01382417 | 0 |
| 1745538600 | 0.01405499 | -0.001144 | -7.53 | 0.01447859 | 0.01528124 | 0.01387268 | 0 |
| 1745452200 | 0.0151993 | 0 | 0.00 | 0.01447859 | 0.01528124 | 0.01445842 | 0 |
| 1745365800 | 0.0151993 | 0.00269849 | 21.59 | 0.01447859 | 0.01528124 | 0.01445842 | 0 |
| 1745279400 | 0.01250081 | -8.6E-5 | -0.68 | 0.01264476 | 0.01314665 | 0.01245007 | 0 |
| 1745193000 | 0.01258704 | -0.000242 | -1.89 | 0.0128042 | 0.012852 | 0.01244078 | 0 |
| 1745106600 | 0.01282889 | 0.00020223 | 1.60 | 0.0126161 | 0.01287534 | 0.01259101 | 0 |
| 1745020200 | 0.01262666 | 6.2E-5 | 0.49 | 0.01257592 | 0.012704 | 0.01249938 | 0 |
| 1744933800 | 0.01256505 | 2.8E-5 | 0.22 | 0.0125525 | 0.01282246 | 0.01242157 | 0 |
| 1744847400 | 0.0125371 | -7.0E-5 | -0.56 | 0.01257322 | 0.01278641 | 0.01224109 | 0 |
| 1744761000 | 0.01260713 | -0.000245 | -1.91 | 0.01288884 | 0.01317595 | 0.01260085 | 0 |
| 1744674600 | 0.01285208 | 0.00021033 | 1.66 | 0.01267597 | 0.01340232 | 0.01267597 | 0 |
| 1744588200 | 0.01264175 | -0.000432 | -3.30 | 0.01305804 | 0.01307837 | 0.01244999 | 0 |
| 1744501800 | 0.01307336 | 0.00062424 | 5.01 | 0.0124442 | 0.01322962 | 0.0122804 | 0 |
| 1744415400 | 0.01244912 | 0.00032316 | 2.67 | 0.01209023 | 0.012608 | 0.01195764 | 0 |
| 1744329000 | 0.01212596 | -0.001078 | -8.16 | 0.01325662 | 0.01325662 | 0.01174175 | 0 |
| 1744242600 | 0.01320445 | -0.001995 | -13.13 | 0.01447859 | 0.01528124 | 0.01110806 | 0 |
| 1744156200 | 0.0151993 | 0 | 0.00 | 0.01447859 | 0.01528124 | 0.01445842 | 0 |
| 1744069800 | 0.0151993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0151993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0151993 | 0.00081814 | 5.69 | 0.01447859 | 0.01528124 | 0.01445842 | 0 |
| 1743810600 | 0.01438116 | -6.2E-5 | -0.43 | 0.01444055 | 0.01456211 | 0.01401616 | 0 |
| 1743724200 | 0.01444333 | 0.0001607 | 1.13 | 0.01422903 | 0.01462722 | 0.01393612 | 0 |
| 1743637800 | 0.01428263 | -0.00087 | -5.74 | 0.01514332 | 0.01541598 | 0.01415439 | 0 |
| 1743551400 | 0.01515277 | 0.00067617 | 4.67 | 0.01447859 | 0.01528124 | 0.01445842 | 0 |
| 1743465000 | 0.0144766 | 0.00015999 | 1.12 | 0.01589087 | 0.01599735 | 0.01412168 | 0 |
| 1743378600 | 0.01431661 | -0.000166 | -1.15 | 0.01450153 | 0.01465779 | 0.01410572 | 0 |
| 1743292200 | 0.01448232 | -0.000577 | -3.83 | 0.0150509 | 0.01517873 | 0.01432685 | 0 |
| 1743205800 | 0.015059 | -0.00083 | -5.22 | 0.01589087 | 0.01599735 | 0.0148073 | 0 |
| 1743119400 | 0.01588905 | -3.5E-5 | -0.22 | 0.01595217 | 0.01617378 | 0.01579369 | 0 |
| 1743033000 | 0.01592422 | -0.000489 | -2.98 | 0.01639379 | 0.01649662 | 0.01574136 | 0 |
| 1742946600 | 0.01641348 | -3.0E-5 | -0.18 | 0.01652083 | 0.01663263 | 0.0162072 | 0 |
| 1742860200 | 0.0164435 | 0.00061019 | 3.85 | 0.01588103 | 0.01668845 | 0.01571929 | 0 |
| 1742773800 | 0.01583331 | 0.00012799 | 0.81 | 0.01572389 | 0.01603657 | 0.01572064 | 0 |
| 1742687400 | 0.01570532 | 9.8E-5 | 0.63 | 0.01560765 | 0.01591366 | 0.01560765 | 0 |
| 1742601000 | 0.01560757 | -9.8E-5 | -0.62 | 0.01576224 | 0.01583863 | 0.0153924 | 0 |
| 1742514600 | 0.01570579 | -0.000671 | -4.10 | 0.01634052 | 0.01640356 | 0.0155111 | 0 |
| 1742428200 | 0.01637688 | 0.00107023 | 6.99 | 0.01535913 | 0.0164215 | 0.01530832 | 0 |
| 1742341800 | 0.01530665 | -2.6E-5 | -0.17 | 0.015303 | 0.01535754 | 0.01487717 | 0 |
| 1742255400 | 0.01533221 | 0.0003565 | 2.38 | 0.01524249 | 0.01550848 | 0.01471409 | 0 |
| 1742169000 | 0.01497571 | -0.000421 | -2.73 | 0.01537747 | 0.01540939 | 0.014783 | 0 |
| 1742082600 | 0.01539669 | 0.00020454 | 1.35 | 0.01518802 | 0.01551039 | 0.01512204 | 0 |
| 1741996200 | 0.01519215 | 0.00039382 | 2.66 | 0.01479555 | 0.0154402 | 0.01478634 | 0 |
| 1741909800 | 0.01479833 | -0.000334 | -2.21 | 0.01516008 | 0.01520144 | 0.01448105 | 0 |
| 1741823400 | 0.01513268 | -0.000123 | -0.81 | 0.01524249 | 0.01550848 | 0.01456188 | 0 |
| 1741737000 | 0.01525567 | 0.00031442 | 2.10 | 0.01476625 | 0.01557073 | 0.01407865 | 0 |
| 1741650600 | 0.01494125 | -0.001012 | -6.34 | 0.02122369 | 0.02159322 | 0.01438251 | 0 |
| 1741564200 | 0.01595288 | -0.001467 | -8.42 | 0.01746958 | 0.01754065 | 0.01584482 | 0 |
| 1741477800 | 0.01741988 | 0.00045155 | 2.66 | 0.01696722 | 0.01771302 | 0.01672275 | 0 |
| 1741391400 | 0.01696833 | -0.000527 | -3.01 | 0.02122369 | 0.02159322 | 0.01678873 | 0 |
| 1741305000 | 0.01749523 | -0.00036 | -2.02 | 0.01779616 | 0.01841889 | 0.01730888 | 0 |
| 1741218600 | 0.01785515 | 0.00062059 | 3.60 | 0.01719565 | 0.0180153 | 0.01711204 | 0 |
| 1741132200 | 0.01723456 | 0.00012649 | 0.74 | 0.01701954 | 0.01762465 | 0.01597639 | 0 |
| 1741045800 | 0.01710807 | -0.002869 | -14.36 | 0.02122369 | 0.02159322 | 0.01666058 | 0 |
| 1740959400 | 0.0199768 | 0.00244163 | 13.92 | 0.01758384 | 0.02024318 | 0.01729085 | 0 |
| 1740873000 | 0.01753517 | -0.000204 | -1.15 | 0.01771779 | 0.01808906 | 0.01703463 | 0 |
| 1740786600 | 0.01773907 | -0.000543 | -2.97 | 0.01831321 | 0.01833512 | 0.01651011 | 0 |
| 1740700200 | 0.01828169 | -0.000213 | -1.15 | 0.01859174 | 0.01887814 | 0.01776297 | 0 |
| 1740613800 | 0.01849503 | -0.001337 | -6.74 | 0.01980085 | 0.01986318 | 0.01797012 | 0 |
| 1740527400 | 0.01983245 | -0.000145 | -0.73 | 0.01997711 | 0.02007501 | 0.01862962 | 0 |
| 1740441000 | 0.01997735 | -0.002406 | -10.75 | 0.02122369 | 0.02172368 | 0.01982578 | 0 |
| 1740354600 | 0.02238317 | 0.00041955 | 1.91 | 0.02195132 | 0.02254753 | 0.02180776 | 0 |
| 1740268200 | 0.02196362 | 0.00083767 | 3.97 | 0.0211304 | 0.0221923 | 0.02108482 | 0 |
| 1740181800 | 0.02112595 | -0.000647 | -2.97 | 0.02174376 | 0.0225646 | 0.02078819 | 0 |
| 1740095400 | 0.02177251 | 0.00021661 | 1.00 | 0.02156662 | 0.02197577 | 0.0215108 | 0 |
| 1740009000 | 0.0215559 | 0.0003939 | 1.86 | 0.02119948 | 0.0217209 | 0.0210907 | 0 |
| 1739922600 | 0.021162 | -0.000598 | -2.75 | 0.02178092 | 0.02183627 | 0.02069902 | 0 |
| 1739836200 | 0.02176004 | 0.00063583 | 3.01 | 0.02122369 | 0.02260803 | 0.02116121 | 0 |
| 1739749800 | 0.02112421 | -0.000239 | -1.12 | 0.02138932 | 0.02164047 | 0.02109276 | 0 |
| 1739663400 | 0.02136272 | -0.000282 | -1.30 | 0.02164515 | 0.02174877 | 0.02125776 | 0 |
| 1739577000 | 0.02164451 | 0.00039342 | 1.85 | 0.02122369 | 0.02213822 | 0.02116121 | 0 |
| 1739490600 | 0.02125109 | -0.000466 | -2.15 | 0.02171693 | 0.02188256 | 0.02075095 | 0 |
| 1739404200 | 0.02171685 | 0.00103625 | 5.01 | 0.02071077 | 0.02216276 | 0.02032115 | 0 |
| 1739317800 | 0.0206806 | -0.000431 | -2.04 | 0.02115652 | 0.02162943 | 0.02051799 | 0 |
| 1739231400 | 0.0211115 | 0.00022383 | 1.07 | 0.02617913 | 0.02709644 | 0.0208841 | 0 |
| 1739145000 | 0.02088767 | -5.3E-5 | -0.25 | 0.02089411 | 0.02129285 | 0.02015767 | 0 |
| 1739058600 | 0.02094071 | 9.9E-5 | 0.48 | 0.02082733 | 0.02114064 | 0.02056404 | 0 |
| 1738972200 | 0.02084162 | -0.000428 | -2.01 | 0.02140433 | 0.0222181 | 0.02039039 | 0 |
| 1738885800 | 0.02126959 | -0.000859 | -3.88 | 0.02215109 | 0.02267401 | 0.02117526 | 0 |
| 1738799400 | 0.02212862 | 0.00052365 | 2.42 | 0.02166254 | 0.02241311 | 0.02154908 | 0 |
| 1738713000 | 0.02160497 | -0.001277 | -5.58 | 0.02289467 | 0.02294937 | 0.02093619 | 0 |
| 1738626600 | 0.0228822 | 0.00029219 | 1.29 | 0.02617913 | 0.02709644 | 0.01978417 | 0 |
| 1738540200 | 0.02259001 | -0.002238 | -9.01 | 0.02478852 | 0.02509413 | 0.02190098 | 0 |
| 1738453800 | 0.02482774 | -0.00128 | -4.90 | 0.02620819 | 0.02642281 | 0.02464298 | 0 |
| 1738367400 | 0.02610759 | 0.00028147 | 1.09 | 0.02582556 | 0.02728708 | 0.02552313 | 0 |
| 1738281000 | 0.02582612 | 0.00106651 | 4.31 | 0.02469467 | 0.02606614 | 0.02455762 | 0 |
| 1738194600 | 0.02475961 | 0.0003754 | 1.54 | 0.02453825 | 0.0251459 | 0.02430735 | 0 |
| 1738108200 | 0.02438421 | -0.000763 | -3.03 | 0.02540863 | 0.02557434 | 0.02415133 | 0 |
| 1738021800 | 0.02514709 | -0.000555 | -2.16 | 0.02617913 | 0.02709644 | 0.0241056 | 0 |
| 1737935400 | 0.0257017 | -0.000683 | -2.59 | 0.02631014 | 0.02667514 | 0.0257017 | 0 |
| 1737849000 | 0.02638477 | 8.8E-5 | 0.33 | 0.02628433 | 0.02659328 | 0.02599238 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
