HuntTokenHUNTK

US$ 0.245884

0.007483

(

3.14%

)

공식 링크

웹사이트

소스 코드

정보

순위 1429

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

02:54:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.34941

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.372358

완전히 희석된 시가총액

US$ 122,942,150

창세기 날짜

01/02/2019

일 범위 0.23058-0.254924

52주 범위 0.193087-0.635029

순환 공급량 109,257,944 / 500,000,000

21.85%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.953E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	HUNT/ETH	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	1	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	0	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HUNT/ETH	https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	2	https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.29519115	-0.04930685	-16.7033632275	0.22913771	0.30553455	0.38014832	CX
4	0.29519115	-0.04930685	-16.7033632275	0.22308279	0.30768416	0.38014832	CX
12	0.27510867	-0.02922437	-10.622845874	0.22308279	0.36752065	0.41182735	CX
26	0.2322238	0.0136605	5.88247199469	0.19308666	0.36752065	0.37398375	CX
52	0.36074452	-0.11486022	-31.8397684877	0.19308666	0.63502899	9.00471906	CX
156	0.73562265	-0.48973835	-66.5746697712	0.19308666	233.07473362	13.85359624	CX
260	0	0	0	0	324.65088951	16.48100148	CX

HUNT is a blockchain-powered token economy and apps bridging makers to early-adopters for their successful product launch.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739749800	0.23819277	-0.002689	-1.12	0.24118218	0.24401401	0.23783823	0
1739663400	0.24088225	-0.003177	-1.30	0.24406683	0.2452352	0.23969866	0
1739577000	0.24405967	0.00443621	1.85	0.23931458	0.24962665	0.23860998	0
1739490600	0.23962346	-0.005252	-2.14	0.24487618	0.24674378	0.23398396	0
1739404200	0.24487529	0.01168456	5.01	0.23353094	0.24990329	0.22913771	0
1739317800	0.23319073	-0.004859	-2.04	0.23855716	0.24388956	0.23135715	0
1739231400	0.23804952	0.00252385	1.07	0.29519115	0.30553455	0.23548538	2
1739145000	0.23552567	-0.000598	-0.25	0.23559819	0.24009439	0.22729428	0
1739058600	0.23612373	0.00111733	0.48	0.23484524	0.2383781	0.23187643	0
1738972200	0.2350064	-0.004826	-2.01	0.24135139	0.25052732	0.22991841	0
1738885800	0.23983206	-0.009686	-3.88	0.24977168	0.25566813	0.23876845	0
1738799400	0.24951831	0.0059045	2.42	0.2442629	0.25272617	0.24298352	0
1738713000	0.24361381	-0.014402	-5.58	0.25815617	0.25877303	0.2360727	0
1738626600	0.25801561	0.00329471	1.29	0.29519115	0.30553455	0.22308279	2
1738540200	0.2547209	-0.025232	-9.01	0.27951086	0.28295687	0.24695149	0
1738453800	0.27995314	-0.014431	-4.90	0.29551883	0.29793882	0.27786978	0
1738367400	0.29438448	0.00317384	1.09	0.29120438	0.30768416	0.28779418	0
1738281000	0.29121064	0.01202566	4.31	0.27845262	0.29391714	0.27690733	0
1738194600	0.27918498	0.00423298	1.54	0.27668888	0.28354061	0.27408535	0
1738108200	0.274952	-0.008602	-3.03	0.28650316	0.28837165	0.27232608	0
1738021800	0.28355404	-0.006254	-2.16	0.29519115	0.30553455	0.27181039	2
1737935400	0.28980771	-0.007702	-2.59	0.29666839	0.30078409	0.28980771	0
1737849000	0.29750998	0.00098752	0.33	0.29637742	0.29986103	0.2930854	0
1737762600	0.29652246	-0.001662	-0.56	0.29885919	0.30585686	0.29338443	0
1737676200	0.29818414	0.00768705	2.65	0.29040667	0.29947337	0.28574931	0
1737589800	0.29049709	-0.006898	-2.32	0.29837036	0.30128098	0.2892562	0
1737503400	0.29739538	0.00550162	1.88	0.29257956	0.3011628	0.28698662	0
1737417000	0.29189376	0.00325352	1.13	0.29519115	0.3067826	0.2801716	2
1737330600	0.28864024	-0.007779	-2.62	0.29519115	0.3082679	0.2801716	0
1737244200	0.2964195	-0.01516	-4.87	0.31124746	0.31291182	0.2894093	0
1737157800	0.31157962	0.01598021	5.41	0.29604616	0.31564249	0.29604616	0
1737071400	0.29559941	-0.012453	-4.04	0.30843622	0.30932256	0.29249898	0
1736985000	0.30805213	0.0192776	6.68	0.28848625	0.31106034	0.28527481	0
1736898600	0.28877453	0.00859667	3.07	0.28063715	0.29115245	0.28001313	0
1736812200	0.28017786	-0.011914	-4.08	0.29823606	0.30713624	0.26381536	2
1736725800	0.29209162	-0.002278	-0.77	0.29385268	0.29513385	0.28889898	0
1736639400	0.29436926	0.00135906	0.46	0.2924184	0.29696384	0.28853012	0
1736553000	0.2930102	0.0053718	1.87	0.29823606	0.30713624	0.28650226	2
1736466600	0.2876384	-0.010489	-3.52	0.29749565	0.30034987	0.28362298	0
1736380200	0.29812773	-0.004227	-1.40	0.30270272	0.30551485	0.28765541	0
1736293800	0.30235444	-0.027677	-8.39	0.33030213	0.33132188	0.30067218	0
1736207400	0.33003175	0.00417747	1.28	0.29823606	0.33428174	0.296629	2
1736121000	0.32585428	-0.001582	-0.48	0.3272796	0.3284972	0.32242349	0
1736034600	0.32743627	0.00467973	1.45	0.32291053	0.32854107	0.32005811	0
1735948200	0.32275654	0.01418424	4.60	0.30903428	0.3247638	0.30672261	0
1735861800	0.3085723	0.0085707	2.86	0.29823606	0.31252595	0.296629	2
1735775400	0.3000016	0.00160796	0.54	0.29865238	0.30141617	0.29651082	0
1735689000	0.29839364	-0.001821	-0.61	0.30047342	0.30818732	0.29663795	0
1735602600	0.30021468	-0.000154	-0.05	0.29823606	0.30713624	0.2954678	2
1735516200	0.30036867	-0.003599	-1.18	0.30393823	0.30492216	0.29752788	0
1735429800	0.30396777	0.00625188	2.10	0.29808655	0.30485591	0.2975816	0
1735343400	0.29771589	-0.00041	-0.14	0.29823606	0.30713624	0.29590828	0
1735257000	0.29812594	-0.014519	-4.64	0.31391098	0.31431655	0.29568714	0
1735170600	0.31264502	-0.000133	-0.04	0.31217051	0.31699797	0.30817658	0
1735084200	0.31277842	0.00695469	2.27	0.30576375	0.31629785	0.3006856	0
1734997800	0.30582373	0.01278488	4.36	0.3059813	0.30966457	0.2789325	2
1734911400	0.29303885	-0.005482	-1.84	0.29984402	0.30372336	0.29076389	0
1734825000	0.29852077	-0.011792	-3.80	0.31100036	0.3181162	0.29481333	0
1734738600	0.31031277	0.00230003	0.75	0.3059813	0.31239255	0.2789325	0
1734652200	0.30801274	-0.016606	-5.12	0.32399474	0.33269974	0.29863089	0
1734565800	0.32461876	-0.022743	-6.55	0.3480604	0.34942036	0.3243457	0
1734479400	0.34736207	-0.010455	-2.92	0.35596859	0.36179431	0.34468065	0
1734393000	0.35781738	0.00391425	1.11	0.34318281	0.36752065	0.33801603	2
1734306600	0.35390313	0.00782223	2.26	0.34666105	0.35390313	0.34337888	0
1734220200	0.3460809	-0.003313	-0.95	0.35008915	0.35301679	0.34249611	0
1734133800	0.3493944	0.00220781	0.64	0.34799684	0.35486468	0.34521962	0
1734047400	0.34718659	0.00389276	1.13	0.343241	0.35677078	0.34037336	0
1733961000	0.34329383	0.0192409	5.94	0.3255463	0.34475854	0.31915564	0
1733874600	0.32405293	-0.008134	-2.45	0.33111775	0.3380411	0.31503458	0
1733788200	0.33218674	-0.025325	-7.08	0.34318281	0.35388523	0.31851371	2
1733701800	0.35751209	-0.001288	-0.36	0.35843783	0.35928836	0.35230144	0
1733615400	0.35880042	-0.000816	-0.23	0.35848259	0.36023917	0.35628642	0
1733529000	0.35961604	0.02022483	5.96	0.33927393	0.36635676	0.33913158	0
1733442600	0.33939121	-0.003882	-1.13	0.34318281	0.35388523	0.3348977	0
1733356200	0.34327324	0.01899917	5.86	0.32415858	0.348842	0.32415858	0
1733269800	0.32427407	-0.001579	-0.48	0.32562956	0.32860822	0.31517424	0
1733183400	0.32585338	-0.006539	-1.97	0.33212854	0.33655311	0.31997126	0
1733097000	0.33239265	0.0007234	0.22	0.33262722	0.33523881	0.32794928	0
1733010600	0.33166925	0.00980711	3.05	0.32111187	0.33428532	0.32017539	0
1732924200	0.32186214	0.0012579	0.39	0.32064184	0.32663946	0.31695052	0
1732837800	0.32060424	-0.007585	-2.31	0.32687761	0.32756341	0.31657091	0
1732751400	0.32818922	0.03039543	10.21	0.29848585	0.32978823	0.29558598	0
1732665000	0.29779379	-0.007907	-2.59	0.30556678	0.309926	0.29135837	0
1732578600	0.30570108	0.00465019	1.54	0.27510867	0.31681354	0.27006187	2
1732492200	0.30105089	-0.003418	-1.12	0.3058103	0.30913455	0.29472022	0
1732405800	0.30446914	0.00684636	2.30	0.29820204	0.31330844	0.29750192	0
1732319400	0.29762278	-0.004404	-1.46	0.30107506	0.30703239	0.29275683	0
1732233000	0.30202676	0.02656355	9.64	0.27533877	0.30304114	0.2719232	0
1732146600	0.27546321	-0.003276	-1.18	0.27876239	0.28299537	0.27177905	0
1732060200	0.27873912	-0.009368	-3.25	0.28792848	0.28792848	0.27534145	0
1731973800	0.28810664	0.01308929	4.76	0.27510867	0.28810664	0.27006187	2
1731887400	0.27501735	-0.005007	-1.79	0.28082248	0.28284586	0.27303247	0
1731801000	0.28002477	0.00289182	1.04	0.27627973	0.28811649	0.27524476	0