Hoff CoinHOFF

US$ 0.000756

0.000012

(

1.63%

)

공식 링크

웹사이트

정보

순위 4071

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

03:09:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001438

완전히 희석된 시가총액

US$ 7,556,100

창세기 날짜

08/11/2021

일 범위 0.000731-0.000767

52주 범위 0.000588-0.001724

순환 공급량 0 / 10,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003399	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745539321	HOFF/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOFF	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/HOFF	0	21 시간s 전
4.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	HOFF/ETH	https://info.uniswap.org/#/tokens/0xb3f822dbbd694901e2051a2495a8755d6cfd5133	ETH	2	https://info.uniswap.org/#/tokens/0xb3f822dbbd694901e2051a2495a8755d6cfd5133	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00066522	9.039E-5	13.5879859295	0.0006211	0.00074652	0	CX
4	0.00084057	-8.496E-5	-10.107427103	0.00058758	0.0008462	0	CX
12	0.00136608	-0.00061047	-44.6877196065	0.00058758	0.00144339	0	CX
26	0.00106502	-0.00030941	-29.0520365815	0.00058758	0.0017241	0	CX
52	0.00131862	-0.00056301	-42.6969104063	0.00058758	0.0017241	0	CX
156	0	0	0	0	0.00200671	0.00174997	CX
260	0	0	0	0	0.00200671	0.00174997	CX

The HOFF COIN project will develop the Hoff Metaverse platform enabled through the HOFF COIN Development Fund. An extension of the graphic novel's (see the ‘Comic’ link on hoffcoin.com) Ancient Roman setting, the Hoff Metaverse will feature open-ended, massively flexible gameplay which rewards r... The HOFF COIN project will develop the Hoff Metaverse platform enabled through the HOFF COIN Development Fund. An extension of the graphic novel's (see the ‘Comic’ link on hoffcoin.com) Ancient Roman setting, the Hoff Metaverse will feature open-ended, massively flexible gameplay which rewards real-world time and effort. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	0.00074346	0.00010258	16.01	0.00070123	0.00074652	0.0006211
1745452200	0.00064088	0	0.00	0.00070123	0.00070123	0.0006211
1745365800	0.00064088	-2.0E-5	-3.02	0.00070123	0.00070123	0.0006211
1745279400	0.00066125	-5.0E-6	-0.75	0.00066886	0.00069541	0.00065856
1745193000	0.00066581	-1.3E-5	-1.92	0.0006773	0.00067982	0.00065807
1745106600	0.0006786	1.1E-5	1.65	0.00066735	0.00068106	0.00066602
1745020200	0.0006679	3.0E-6	0.45	0.00066522	0.000672	0.00066117
1744933800	0.00066465	1.0E-6	0.15	0.00066398	0.00067826	0.00065706
1744847400	0.00066317	-4.0E-6	-0.60	0.00066508	0.00067635	0.00064751
1744761000	0.00066687	-1.3E-5	-1.91	0.00068177	0.00069696	0.00066654
1744674600	0.00067983	1.1E-5	1.64	0.00067051	0.00070893	0.00067051
1744588200	0.0006687	-2.3E-5	-3.33	0.00069072	0.0006918	0.00065856
1744501800	0.00069153	3.3E-5	5.01	0.00065825	0.0006998	0.00064959
1744415400	0.00065851	1.7E-5	2.65	0.00063953	0.00066692	0.00063252
1744329000	0.00064142	-5.7E-5	-8.16	0.00070123	0.00070123	0.0006211
1744242600	0.00069847	-0.000106	-13.18	0.00076587	0.00080832	0.00058758
1744156200	0.00080399	0	0.00	0.00076587	0.00080832	0.0007648
1744069800	0.00080399	0	0.00	0	0	0
1743983400	0.00080399	0	0.00	0	0	0
1743897000	0.00080399	4.3E-5	5.65	0.00076587	0.00080832	0.0007648
1743810600	0.00076071	-3.0E-6	-0.39	0.00076385	0.00077028	0.0007414
1743724200	0.000764	9.0E-6	1.19	0.00075266	0.00077373	0.00073717
1743637800	0.0007555	-4.6E-5	-5.74	0.00080103	0.00081545	0.00074872
1743551400	0.00080153	3.6E-5	4.70	0.00076587	0.00080832	0.0007648
1743465000	0.00076576	8.0E-6	1.06	0.00084057	0.0008462	0.00074699
1743378600	0.0007573	-9.0E-6	-1.17	0.00076708	0.00077534	0.00074614
1743292200	0.00076606	-3.1E-5	-3.89	0.00079614	0.0008029	0.00075784
1743205800	0.00079657	-4.4E-5	-5.24	0.00084057	0.0008462	0.00078325
1743119400	0.00084047	-2.0E-6	-0.24	0.00084381	0.00085554	0.00083543
1743033000	0.00084233	-2.6E-5	-2.99	0.00086717	0.00087261	0.00083266
1742946600	0.00086821	-2.0E-6	-0.23	0.00087389	0.00087981	0.0008573
1742860200	0.0008698	3.2E-5	3.82	0.00084005	0.00088276	0.00083149
1742773800	0.00083753	7.0E-6	0.84	0.00083174	0.00084828	0.00083157
1742687400	0.00083076	5.0E-6	0.61	0.00082559	0.00084178	0.00082559
1742601000	0.00082558	-5.0E-6	-0.60	0.00083377	0.00083781	0.0008142
1742514600	0.00083078	-3.5E-5	-4.04	0.00086436	0.00086769	0.00082048
1742428200	0.00086628	5.7E-5	7.04	0.00081244	0.00086864	0.00080976
1742341800	0.00080967	-1.0E-6	-0.12	0.00080947	0.00081236	0.00078695
1742255400	0.00081102	1.9E-5	2.40	0.00080191	0.00081898	0.00077956
1742169000	0.00079216	-2.2E-5	-2.70	0.00081341	0.0008151	0.00078197
1742082600	0.00081443	1.1E-5	1.37	0.00080339	0.00082044	0.0007999
1741996200	0.00080361	2.1E-5	2.68	0.00078263	0.00081673	0.00078214
1741909800	0.00078278	-1.8E-5	-2.25	0.00080191	0.0008041	0.000766
1741823400	0.00080046	-7.0E-6	-0.87	0.00080627	0.00082034	0.00077027
1741737000	0.00080697	1.7E-5	2.15	0.00078108	0.00082364	0.00074471
1741650600	0.00079034	-5.4E-5	-6.40	0.00090959	0.00094813	0.00076078
1741564200	0.00084385	-7.8E-5	-8.46	0.00092408	0.00092784	0.00083813
1741477800	0.00092145	2.4E-5	2.67	0.00089751	0.00093696	0.00088457
1741391400	0.00089756	-2.8E-5	-3.03	0.00090959	0.00094813	0.00088806
1741305000	0.00092544	-1.9E-5	-2.01	0.00094135	0.00097429	0.00091558
1741218600	0.00094447	3.3E-5	3.62	0.00090959	0.00095295	0.00090517
1741132200	0.00091165	7.0E-6	0.77	0.00090027	0.00093228	0.00084509
1741045800	0.00090496	-0.000152	-14.38	0.00105672	0.00105996	0.00088129
1740959400	0.0010567	0.00012915	13.92	0.00093012	0.00107079	0.00091462
1740873000	0.00092755	-1.1E-5	-1.17	0.00093721	0.00095685	0.00090107
1740786600	0.00093833	-2.9E-5	-3.00	0.0009687	0.00096986	0.00087333
1740700200	0.00096704	-1.1E-5	-1.12	0.00098344	0.00099859	0.0009396
1740613800	0.00097832	-7.1E-5	-6.77	0.0010474	0.00105069	0.00095056
1740527400	0.00104907	-8.0E-6	-0.76	0.00105672	0.0010619	0.00098544
1740441000	0.00105673	-0.000127	-10.73	0.00109553	0.00114911	0.00104871
1740354600	0.00118399	2.2E-5	1.89	0.00116115	0.00119269	0.00115355
1740268200	0.0011618	4.4E-5	3.94	0.00111772	0.0011739	0.00111531
1740181800	0.00111749	-3.4E-5	-2.95	0.00115017	0.00119359	0.00109962
1740095400	0.00115169	1.1E-5	0.96	0.0011408	0.00116244	0.00113785
1740009000	0.00114023	2.1E-5	1.88	0.00112138	0.00114896	0.00111562
1739922600	0.0011194	-3.2E-5	-2.78	0.00115213	0.00115506	0.00109491
1739836200	0.00115103	3.4E-5	3.04	0.00109553	0.00119589	0.00108168
1739749800	0.0011174	-1.3E-5	-1.15	0.00113142	0.00114471	0.00111573
1739663400	0.00113001	-1.5E-5	-1.31	0.00114495	0.00115043	0.00112446
1739577000	0.00114492	2.1E-5	1.87	0.00112266	0.00117103	0.00111935
1739490600	0.00112411	-2.5E-5	-2.18	0.00114875	0.00115751	0.00109765
1739404200	0.00114875	5.5E-5	5.03	0.00109553	0.00117233	0.00107492
1739317800	0.00109393	-2.3E-5	-2.06	0.00111911	0.00114412	0.00108533
1739231400	0.00111672	1.2E-5	1.09	0.00117172	0.00119938	0.0011047
1739145000	0.00110488	-3.0E-6	-0.27	0.00110523	0.00112632	0.00106627
1739058600	0.00110769	5.0E-6	0.45	0.00110169	0.00111827	0.00108777
1738972200	0.00110245	-2.3E-5	-2.04	0.00113221	0.00117526	0.00107858
1738885800	0.00112509	-4.5E-5	-3.84	0.00117172	0.00119938	0.0011201
1738799400	0.00117053	2.8E-5	2.45	0.00114587	0.00118558	0.00113987
1738713000	0.00114283	-6.8E-5	-5.62	0.00121105	0.00121394	0.00110745
1738626600	0.00121039	1.5E-5	1.26	0.00119892	0.00122484	0.00104651
1738540200	0.00119493	-0.000118	-8.98	0.00131123	0.00132739	0.00115849
1738453800	0.0013133	-6.8E-5	-4.92	0.00138632	0.00139768	0.00130353
1738367400	0.001381	1.5E-5	1.10	0.00136608	0.00144339	0.00135009
1738281000	0.00136611	5.6E-5	4.28	0.00130626	0.00137881	0.00129901
1738194600	0.0013097	2.0E-5	1.55	0.00129799	0.00133013	0.00128577
1738108200	0.00128984	-4.0E-5	-3.01	0.00134403	0.00135279	0.00127752
1738021800	0.00133019	-2.9E-5	-2.13	0.00138479	0.00143331	0.0012751
1737935400	0.00135953	-3.6E-5	-2.58	0.00139172	0.00141102	0.00135953
1737849000	0.00139566	5.0E-6	0.36	0.00139035	0.00140669	0.00137491