Hoff CoinHOFF

US$ 0.001322

0.00003

(

2.30%

)

공식 링크

웹사이트

정보

순위 2905

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

03:09:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001438

완전히 희석된 시가총액

US$ 13,218,700

창세기 날짜

08/11/2021

일 범위 0.001286-0.00133

52주 범위 0.000906-0.002007

순환 공급량 0 / 10,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003399	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738108921	HOFF/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOFF	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/HOFF	0	22 시간s 전
4.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108923	HOFF/ETH	https://info.uniswap.org/#/tokens/0xb3f822dbbd694901e2051a2495a8755d6cfd5133	ETH	2	https://info.uniswap.org/#/tokens/0xb3f822dbbd694901e2051a2495a8755d6cfd5133	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0013997	-7.783E-5	-5.56047724512	0.0012751	0.00143482	0	CX
4	0.00140102	-7.915E-5	-5.64945539678	0.0012376	0.00156817	0	CX
12	0.00101913	0.00030274	29.7057293966	0.00101873	0.0017241	0	CX
26	0.00140135	-7.948E-5	-5.67167374318	0.0009058	0.0017241	0	CX
52	0.00148423	-0.00016236	-10.9390054102	0.0009058	0.00200671	0.00292607	CX
156	0	0	0	0	0.00200671	0.00201775	CX
260	0	0	0	0	0.00200671	0.00201775	CX

The HOFF COIN project will develop the Hoff Metaverse platform enabled through the HOFF COIN Development Fund. An extension of the graphic novel's (see the ‘Comic’ link on hoffcoin.com) Ancient Roman setting, the Hoff Metaverse will feature open-ended, massively flexible gameplay which rewards r... The HOFF COIN project will develop the Hoff Metaverse platform enabled through the HOFF COIN Development Fund. An extension of the graphic novel's (see the ‘Comic’ link on hoffcoin.com) Ancient Roman setting, the Hoff Metaverse will feature open-ended, massively flexible gameplay which rewards real-world time and effort. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1738108200	0.00128984	-4.0E-5	-3.01	0.00134403	0.00135279	0.00127752
1738021800	0.00133019	-2.9E-5	-2.13	0.00138479	0.00143331	0.0012751
1737935400	0.00135953	-3.6E-5	-2.58	0.00139172	0.00141102	0.00135953
1737849000	0.00139566	5.0E-6	0.36	0.00139035	0.00140669	0.00137491
1737762600	0.00139103	-8.0E-6	-0.57	0.00140199	0.00143482	0.00137631
1737676200	0.00139883	3.6E-5	2.64	0.00136234	0.00140487	0.00134049
1737589800	0.00136276	-3.2E-5	-2.29	0.0013997	0.00141335	0.00135694
1737503400	0.00139513	2.6E-5	1.90	0.00137253	0.0014128	0.0013463
1737417000	0.00136932	1.5E-5	1.11	0.00138479	0.00143916	0.00131433
1737330600	0.00135405	-3.6E-5	-2.59	0.00138479	0.00144613	0.00131433
1737244200	0.00139055	-7.1E-5	-4.86	0.00146011	0.00146792	0.00135766
1737157800	0.00146167	7.5E-5	5.41	0.0013888	0.00148073	0.0013888
1737071400	0.0013867	-5.8E-5	-4.01	0.00144692	0.00145108	0.00137216
1736985000	0.00144512	9.0E-5	6.64	0.00135333	0.00145923	0.00133827
1736898600	0.00135468	4.0E-5	3.04	0.00131651	0.00136584	0.00131358
1736812200	0.00131436	-5.6E-5	-4.09	0.00137178	0.00138996	0.0012376
1736725800	0.00137025	-1.1E-5	-0.80	0.00137851	0.00138452	0.00135527
1736639400	0.00138093	6.0E-6	0.44	0.00137178	0.0013931	0.00135354
1736553000	0.00137455	2.5E-5	1.85	0.00140102	0.00141097	0.00134402
1736466600	0.00134935	-4.9E-5	-3.50	0.0013956	0.00140899	0.00133052
1736380200	0.00139856	-2.0E-5	-1.41	0.00142002	0.00143322	0.00134943
1736293800	0.00141839	-0.00013	-8.40	0.0015495	0.00155428	0.0014105
1736207400	0.00154823	2.0E-5	1.31	0.00140102	0.00156817	0.00139098
1736121000	0.00152863	-7.0E-6	-0.46	0.00153532	0.00154103	0.00151254
1736034600	0.00153605	2.2E-5	1.45	0.00151482	0.00154124	0.00150144
1735948200	0.0015141	6.7E-5	4.63	0.00144973	0.00152352	0.00143888
1735861800	0.00144756	4.0E-5	2.84	0.00140102	0.00146611	0.00139098
1735775400	0.00140735	8.0E-6	0.57	0.00140102	0.00141399	0.00139098
1735689000	0.00139981	-9.0E-6	-0.64	0.00140957	0.00144575	0.00139157
1735602600	0.00140835	-7.2E-7	-0.05	0.00139907	0.00144082	0.00138608
1735516200	0.00140907	-1.7E-5	-1.19	0.00142582	0.00143044	0.00139575
1735429800	0.00142596	2.9E-5	2.08	0.00139837	0.00143012	0.001396
1735343400	0.00139663	-2.0E-6	-0.14	0.00139907	0.00144082	0.00138815
1735257000	0.00139855	-6.8E-5	-4.64	0.0014726	0.00147451	0.00138711
1735170600	0.00146666	-6.3E-7	-0.04	0.00146444	0.00148708	0.0014457
1735084200	0.00146729	3.3E-5	2.30	0.00143438	0.0014838	0.00141056
1734997800	0.00143466	6.0E-5	4.36	0.00140661	0.00145022	0.00137305
1734911400	0.00137469	-2.6E-5	-1.86	0.00140661	0.00142481	0.00136402
1734825000	0.00140041	-5.5E-5	-3.78	0.00145895	0.00149233	0.00138301
1734738600	0.00145572	1.1E-5	0.76	0.0014354	0.00146548	0.00130851
1734652200	0.00144493	-7.8E-5	-5.12	0.00151991	0.00156074	0.00140092
1734565800	0.00152284	-0.000107	-6.57	0.0016328	0.00163918	0.00152155
1734479400	0.00162953	-4.9E-5	-2.92	0.0016699	0.00169723	0.00161695
1734393000	0.00167858	1.8E-5	1.08	0.0016102	0.0017241	0.00159674
1734306600	0.00166021	3.7E-5	2.28	0.00162624	0.00166021	0.00161084
1734220200	0.00162352	-1.6E-5	-0.98	0.00164232	0.00165606	0.0016067
1734133800	0.00163906	1.0E-5	0.61	0.00163251	0.00166472	0.00161948
1734047400	0.0016287	1.8E-5	1.12	0.0016102	0.00167367	0.00159674
1733961000	0.00161044	9.0E-5	5.92	0.00152719	0.00161731	0.00149721
1733874600	0.00152018	-3.8E-5	-2.44	0.00155332	0.0015858	0.00147787
1733788200	0.00155834	-0.000119	-7.10	0.00160992	0.00166013	0.0014942
1733701800	0.00167714	-6.0E-6	-0.36	0.00168149	0.00168548	0.0016527
1733615400	0.00168319	-4.0E-6	-0.24	0.0016817	0.00168994	0.00167139
1733529000	0.00168701	9.5E-5	5.97	0.00159159	0.00171864	0.00159092
1733442600	0.00159214	-1.8E-5	-1.12	0.00160992	0.00166013	0.00157106
1733356200	0.00161035	8.9E-5	5.85	0.00152068	0.00163647	0.00152068
1733269800	0.00152122	-7.0E-6	-0.46	0.00152758	0.00154155	0.00147853
1733183400	0.00152863	-3.1E-5	-1.99	0.00155806	0.00157882	0.00150103
1733097000	0.0015593	3.0E-6	0.19	0.0015604	0.00157266	0.00153846
1733010600	0.00155591	4.6E-5	3.05	0.00150638	0.00156818	0.00150199
1732924200	0.0015099	6.0E-6	0.40	0.00150418	0.00153231	0.00148686
1732837800	0.001504	-3.6E-5	-2.34	0.00153343	0.00153665	0.00148508
1732751400	0.00153958	0.00014259	10.21	0.00140024	0.00154709	0.00138664
1732665000	0.00139699	-3.7E-5	-2.58	0.00143346	0.00145391	0.00136681
1732578600	0.00143409	2.2E-5	1.56	0.00130772	0.00148622	0.00127496
1732492200	0.00141227	-1.6E-5	-1.12	0.0014346	0.0014502	0.00138258
1732405800	0.00142831	3.2E-5	2.29	0.00139891	0.00146978	0.00139563
1732319400	0.00139619	-2.1E-5	-1.48	0.00141239	0.00144033	0.00137337
1732233000	0.00141685	0.00012461	9.64	0.00129165	0.00142161	0.00127563
1732146600	0.00129224	-1.5E-5	-1.15	0.00130772	0.00132757	0.00127496
1732060200	0.00130761	-4.4E-5	-3.26	0.00135072	0.00135072	0.00129167
1731973800	0.00135155	6.1E-5	4.73	0.00129058	0.00135155	0.0012669
1731887400	0.00129015	-2.3E-5	-1.75	0.00131738	0.00132687	0.00128084
1731801000	0.00131364	1.4E-5	1.08	0.00129607	0.0013516	0.00129121
1731714600	0.00130007	1.6E-5	1.25	0.00129058	0.00131499	0.00126664
1731628200	0.00128438	-5.7E-5	-4.25	0.0013405	0.00136181	0.0012758
1731541800	0.00134185	-2.3E-5	-1.68	0.00136297	0.00140156	0.0013109
1731455400	0.00136528	-4.8E-5	-3.40	0.00140941	0.00144475	0.00135113
1731369000	0.00141304	7.5E-5	5.60	0.00133693	0.0014212	0.00131027
1731282600	0.00133847	2.1E-5	1.59	0.00130915	0.00136342	0.00129958
1731196200	0.00131786	7.5E-5	6.03	0.00124378	0.001326	0.00124357
1731109800	0.00124289	2.5E-5	2.05	0.0012312	0.00125369	0.00121414
1731023400	0.00121836	7.5E-5	6.56	0.00113921	0.00122613	0.00113596
1730937000	0.00114371	0.00012425	12.19	0.00101913	0.00115245	0.00101873
1730850600	0.00101946	1.5E-5	1.49	0.0010113	0.00104078	0.00100034
1730764200	0.00100478	-2.7E-5	-2.62	0.0011065	0.00114142	0.00099254
1730677800	0.00103204	-1.3E-5	-1.24	0.0010475	0.00104762	0.00101259
1730591400	0.00104459	-1.0E-5	-0.95	0.00105621	0.00105918	0.00104002
1730505000	0.00105466	-3.0E-6	-0.28	0.00105902	0.0010858	0.0010387
1730418600	0.0010574	-6.0E-5	-5.37	0.00111703	0.00112021	0.00105251
1730332200	0.00111723	1.1E-5	0.99	0.0011065	0.00114142	0.00109441
1730245800	0.00110666	2.9E-5	2.69	0.00107709	0.00112583	0.00107561