Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0024 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1744502521 | GRIMACE/ETH | https://www.digifinex.com/en-ww/trade/ETH/GRIMACE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/GRIMACE | 0 | 23 시간s 전 |
| 1.9 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1744502521 | GRIMACE/USDT | https://www.digifinex.com/en-ww/trade/USDT/GRIMACE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/GRIMACE | 0 | 23 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 5.028408 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 5.044368 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 8.263632 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 9.852 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 9.852 | 0 | CX |
| 156 | 7.27944 | -3.476016 | -47.7511456925 | 2.125344 | 9.852 | 0 | CX |
| 260 | 7.274448 | -3.471024 | -47.7152905623 | 2.125344 | 9.852 | 0 | CX |
GRIMACE에 대해
GrimaceCoin is born from a momentum based on McDonalds reply to Elon Musk and after multiple press articles from main media all over the world it has since then managed to build up a strong community and developed a roadmap that will expand its utility.
GRIMACE 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744501800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1744156200 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1744069800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1743810600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1743378600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1742169000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1741564200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1741305000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1740959400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1740354600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1739749800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1739145000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1738540200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1737935400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1737330600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1736725800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
