Gleec CoinGLEEC

US$ 0.70473

0.007449

(

1.07%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1118

코인

채굴 가능

지갑

매수

US$ 0.00000000

교환

BTRX

매도

US$ 0.00000000

마지막 거래 시간

09:58:56

볼륨(24시간)

$ 0

마지막 거래 규모

522.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011688

완전히 희석된 시가총액

US$ 14,799,338

창세기 날짜

일 범위 0.689551-0.711395

52주 범위 0.00716-0.808928

순환 공급량 186,755,065 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.3E-7	HitBTC	9315.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000990	1745613715	GLEEC/BTC	https://hitbtc.com/GLEEC-to-BTC	BTC	1	https://hitbtc.com/GLEEC-to-BTC	100	9 분s 전
0.100281	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745539355	GLEEC/USDT	https://www.lbank.info/exchange/gleec/usdt	USDT	2	https://www.lbank.info/exchange/gleec/usdt	0	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GLEEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	0	-
0.007602	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745539320	GLEEC/USD	https://hitbtc.com/GLEEC-to-USD	USD	4	https://hitbtc.com/GLEEC-to-USD	0	21 시간s 전
7.42E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745539351	GLEEC/BTC	https://exchange.latoken.com/exchange/GLEEC-BTC	BTC	5	https://exchange.latoken.com/exchange/GLEEC-BTC	0	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLEEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.63011612	0.07461426	11.8413507656	0.00716004	0.69739392	86.05714286	CX
4	0.64653383	0.05819655	9.00131552281	0.00716004	0.69739392	22.78571429	CX
12	0.77747182	-0.07274144	-9.35615132649	0.00716004	0.78587631	7.5952381	CX
26	0.5061527	0.19857768	39.2327611806	0.00716004	0.8089284	3.50549451	CX
52	0.47689334	0.22783704	47.7752614453	0.00716004	0.8089284	1.7431694	CX
156	0.29306885	0.41166153	140.465808632	0.00716004	0.8089284	42268.2468243	CX
260	0.47405128	0.2306791	48.6612123482	0.00716004	2.49166038	63360.9451953	CX

Gleec Coin is a fork of Bitcoin (BTC).

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.69726118	0.6888344	8,174.35	0.63328312	0.69739392	0.61764117	0
1745452200	0.00842678	-0.001874	-18.19	0.63328312	0.63717061	0.0074399	587
1745365800	0.01030115	-0.637297	-98.41	0.63328312	0.63717061	0.00716004	15
1745279400	0.6475983	0.01624356	2.57	0.6325357	0.65713256	0.6324316	0
1745193000	0.63135474	-0.000346	-0.05	0.63112791	0.63297845	0.62325388	0
1745106600	0.63170103	0.00494054	0.79	0.62687001	0.63429454	0.62632872	0
1745020200	0.62676049	-0.003077	-0.49	0.63011612	0.63116805	0.62584501	0
1744933800	0.6298372	0.00525373	0.84	0.6235995	0.63421544	0.62189706	0
1744847400	0.62458347	0.0040114	0.65	0.6208265	0.63420112	0.61695111	0
1744761000	0.62057207	-0.00638	-1.02	0.62745656	0.64163292	0.62039332	0
1744674600	0.6269523	0.00713344	1.15	0.62102112	0.63661277	0.62102112	0
1744588200	0.61981886	-0.013431	-2.12	0.63328312	0.63717061	0.6165663	0
1744501800	0.63324973	0.01466875	2.37	0.61890108	0.63673312	0.61437303	0
1744415400	0.61858098	0.02747492	4.65	0.58970457	0.62511259	0.58625442	0
1744329000	0.59110606	-0.022531	-3.67	0.61232911	0.61255698	0.58249463	0
1744242600	0.61363726	0.59835686	3,915.85	0.61727573	0.62829963	0.0288	0
1744156200	0.0152804	-0.000578	-3.64	0.61727573	0.62829963	0.01526691	0
1744069800	0.015858	0.00016005	1.02	0.0155274	0.0160084	0.0154628	0
1743983400	0.01569795	-6.1E-5	-0.39	0.01001995	0.01569795	0.00994403	1
1743897000	0.01575936	-0.606363	-97.47	0.61727573	0.62829963	0.0140165	34
1743810600	0.62212233	0.00436623	0.71	0.61727573	0.62829963	0.60589545	0
1743724200	0.6177561	0.0049291	0.80	0.61200041	0.62172907	0.60274811	0
1743637800	0.612827	-0.019078	-3.02	0.63198737	0.65482627	0.61080111	0
1743551400	0.63190478	0.02024332	3.31	0.61252626	0.63434648	0.61155395	0
1743465000	0.61166146	0.00110202	0.18	0.64471044	0.6512062	0.60355741	0
1743378600	0.61055944	-0.001574	-0.26	0.61281394	0.61963166	0.60517008	0
1743292200	0.6121336	-0.013551	-2.17	0.62585978	0.62746206	0.60617088	0
1743205800	0.6256843	-0.020838	-3.22	0.64653383	0.6492169	0.62020166	0
1743119400	0.64652277	0.00187518	0.29	0.64471044	0.6512062	0.63727664	0
1743033000	0.64464759	-0.003894	-0.60	0.64821082	0.65516655	0.63738542	0
1742946600	0.64854124	0.00108332	0.17	0.64937584	0.65692836	0.64085642	0
1742860200	0.64745792	0.01161312	1.83	0.63778854	0.65840041	0.63499595	0
1742773800	0.6358448	0.01414979	2.28	0.62279473	0.63697746	0.62279473	0
1742687400	0.62169501	-0.002073	-0.33	0.62348916	0.62680932	0.62104888	0
1742601000	0.62376756	-0.000939	-0.15	0.62425394	0.6290391	0.6173414	0
1742514600	0.62470627	-0.019829	-3.08	0.64658614	0.64883396	0.62052688	0
1742428200	0.64453525	0.03107741	5.07	0.61350207	0.64554	0.61290698	0
1742341800	0.61345784	-0.010657	-1.71	0.62371295	0.62371295	0.60248329	0
1742255400	0.62411489	0.01124367	1.83	0.62585184	0.62812592	0.6116306	0
1742169000	0.61287122	-0.01334	-2.13	0.62585184	0.62970089	0.60858172	0
1742082600	0.62621134	0.00279548	0.45	0.62363467	0.62840276	0.62095412	0
1741996200	0.62341586	0.02169913	3.61	0.60129654	0.6324224	0.5999458	0
1741909800	0.60171673	-0.019242	-3.10	0.6214825	0.62551453	0.5929848	0
1741823400	0.62095894	0.59120048	1,986.66	0.61474625	0.626034	0.59898135	0
1741737000	0.02975846	0.00135628	4.78	0.02825052	0.03003987	0.02767214	0
1741650600	0.02840218	-0.568624	-95.24	0.59794114	0.60658663	0.02790652	0
1741564200	0.59702633	-0.041939	-6.56	0.63926653	0.64133634	0.594342	0
1741477800	0.63896565	-0.004032	-0.63	0.64331125	0.64442981	0.63290262	0
1741391400	0.64299768	-0.025014	-3.74	0.67370772	0.68843553	0.63605998	0
1741305000	0.66801154	-0.005671	-0.84	0.67370772	0.68843553	0.65204058	0
1741218600	0.67368302	0.02555011	3.94	0.64722805	0.67504132	0.64135103	0
1741132200	0.64813291	0.00731834	1.14	0.63834675	0.65961536	0.60629643	0
1741045800	0.64081457	-0.058313	-8.34	0.67850097	0.69459436	0.63122355	0
1740959400	0.6991279	0.06249858	9.82	0.63890933	0.70537235	0.63076937	0
1740873000	0.63662932	0.0099431	1.59	0.62483827	0.64190687	0.62206972	0
1740786600	0.62668622	-0.001124	-0.18	0.6283998	0.63133596	0.581074	0
1740700200	0.62780983	0.0054261	0.87	0.62530669	0.64429321	0.61318323	0
1740613800	0.62238373	-0.036179	-5.49	0.65765122	0.66228931	0.60971713	0
1740527400	0.65856269	-0.02321	-3.40	0.67850097	0.68640772	0.63811317	0
1740441000	0.68177237	-0.030583	-4.29	0.71657173	0.71720733	0.03444392	0
1740354600	0.71235502	-0.004471	-0.62	0.71657173	0.71720733	0.70688789	0
1740268200	0.71682624	0.00362735	0.51	0.71217182	0.71878259	0.71063684	0
1740181800	0.71319889	-0.017056	-2.34	0.72953039	0.73813892	0.70383574	0
1740095400	0.7302548	0.01364671	1.90	0.71699831	0.73266756	0.71569209	0
1740009000	0.71660809	0.00873127	1.23	0.70915737	0.71843029	0.70509499	0
1739922600	0.70787682	-0.002745	-0.39	0.71130843	0.7165281	0.69298578	0
1739836200	0.71062156	-0.002789	-0.39	0.72455313	0.72514836	0.03442622	0
1739749800	0.71341022	-0.010692	-1.48	0.72455313	0.72520379	0.71301109	0
1739663400	0.72410236	0.00136506	0.19	0.72315275	0.72669788	0.72176276	0
1739577000	0.7227373	0.00606696	0.85	0.71746762	0.73360516	0.71470909	0
1739490600	0.71667034	-0.007986	-1.10	0.72635841	0.72769765	0.70701128	0
1739404200	0.72465604	0.01382064	1.94	0.71046455	0.72787914	0.69856064	0
1739317800	0.7108354	-0.01176	-1.63	0.72342492	0.73086992	0.70398615	0
1739231400	0.72259491	0.00755489	1.06	0.71659302	0.74325249	0.71563325	0
1739145000	0.71504002	-0.001748	-0.24	0.7160251	0.72208635	0.70317781	0
1739058600	0.7167878	0.00060592	0.08	0.71636916	0.71882704	0.71015773	0
1738972200	0.71618188	0.00039318	0.05	0.71659302	0.74325249	0.71026451	0
1738885800	0.7157887	-0.00063	-0.09	0.71692908	0.7357223	0.71064174	0
1738799400	0.7164191	-0.010756	-1.48	0.72574856	0.73515683	0.71372913	0
1738713000	0.72717543	-0.027162	-3.60	0.753484	0.75502321	0.714546	0
1738626600	0.7543376	0.03001368	4.14	0.72266696	0.76055	0.67884882	0
1738540200	0.72432392	-0.023105	-3.09	0.74602779	0.75269823	0.71419466	0
1738453800	0.74742913	-0.011823	-1.56	0.75925135	0.76233606	0.74406773	0
1738367400	0.75925239	-0.019873	-2.55	0.77747182	0.78587631	0.75360799	0
1738281000	0.77912515	0.00870559	1.13	0.76973284	0.78935406	0.76725152	0
1738194600	0.77041956	0.02000209	2.67	0.75188937	0.77773256	0.75178705	0
1738108200	0.75041747	-0.004849	-0.64	0.75947328	0.76823993	0.74381997	0
1738021800	0.75526658	-0.008891	-1.16	0.77141748	0.78474187	0.03768044	0
1737935400	0.76415723	-0.014087	-1.81	0.77710231	0.78175316	0.76246599	0
1737849000	0.77824447	0.00105728	0.14	0.77707478	0.7811235	0.77291201	0