Glaxe [Project Galaxy]GAL

US$ 0.983

0.025

(

2.61%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 208

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.982

교환

GDAX

매도

US$ 0.988

마지막 거래 시간

03:23:36

볼륨(24시간)

$ 28,728

마지막 거래 규모

0.839

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.983

완전히 희석된 시가총액

US$ 196,600,000

창세기 날짜

19/01/2022

일 범위 0.952-1.00

52주 범위 0.844-4.87

순환 공급량 127,749,331 / 200,000,000

63.87%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.983	Coinbase	20762.496	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20,415.23	1745637836	GAL/USD	https://pro.coinbase.com/trade/GAL-USD	USD	1	https://pro.coinbase.com/trade/GAL-USD	98.6982851366	최근에
0.9979	Kraken	273.83302158	/cdn/crypto/logos/exchanges/KRKN.png	US$ 270.42	1745636848	GAL/USD	https://trade.kraken.com/markets/kraken/GAL/USD	USD	2	https://trade.kraken.com/markets/kraken/GAL/USD	1.30171486336	17 분s 전
1.18	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745625737	GAL/USDT	https://pro.coinbase.com/trade/GAL-USDT	USDT	3	https://pro.coinbase.com/trade/GAL-USDT	0	3 시간s 전
4	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745625737	GAL/USDT	https://trade.kucoin.com/GAL-USDT	USDT	4	https://trade.kucoin.com/GAL-USDT	0	3 시간s 전
2.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745625737	GAL/USDT	https://www.lbank.info/exchange/gal/usdt	USDT	5	https://www.lbank.info/exchange/gal/usdt	0	3 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		GAL/USD	https://crypto.com/exchange/trade/GAL_USD	USD	6	https://crypto.com/exchange/trade/GAL_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GAL/USDT	https://crypto.com/exchange/trade/GAL_USDT	USDT	7	https://crypto.com/exchange/trade/GAL_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GAL/USDT	https://hitbtc.com/GAL-to-USDT	USDT	8	https://hitbtc.com/GAL-to-USDT	0	-
0.00070424	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	GAL/ETH	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	ETH	9	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	0	3 시간s 전
4.073E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745625738	GAL/BTC	https://www.binance.com/en/trade/GAL_BTC	BTC	10	https://www.binance.com/en/trade/GAL_BTC	0	3 시간s 전
2.54	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745625751	GAL/USDT	https://www.binance.com/en/trade/GAL_USDT	USDT	11	https://www.binance.com/en/trade/GAL_USDT	0	3 시간s 전
0.995	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1745625751	GAL/EUR	https://www.binance.com/en/trade/GAL_EUR	EUR	12	https://www.binance.com/en/trade/GAL_EUR	0	3 시간s 전
0.000762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745625751	GAL/ETH	https://www.binance.com/en/trade/GAL_ETH	ETH	13	https://www.binance.com/en/trade/GAL_ETH	0	3 시간s 전
0.79	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745625736	GAL/USDT	https://exchange.latoken.com/exchange/GAL-USDT	USDT	14	https://exchange.latoken.com/exchange/GAL-USDT	0	3 시간s 전
4.48E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745625734	GAL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	0	3 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAL/USDT	https://poloniex.com/exchange#USDT_GAL	USDT	16	https://poloniex.com/exchange#USDT_GAL	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.92	0.063	6.84782608696	0.895	1.22	211972.518403	CX
4	1.05	-0.067	-6.38095238095	0.844	1.22	119670.054311	CX
12	1.62	-0.637	-39.3209876543	0.844	2.34	238902.958252	CX
26	1.75	-0.767	-43.8285714286	0.844	4.4	185668.324452	CX
52	4.26	-3.277	-76.9248826291	0.844	4.87	129707.911202	CX
156	0.00121364	0.98178636	80896.011997	0.00052829	5.86	73479.3747439	CX
260	0.00022638	0.98277362	434125.638307	0.0002247	5.86	43999.1439353	CX

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745625000	0.9616	0.0016	0.17	0.96	0.9951	0.9475	29918
1745538600	0.96	-0.007	-0.72	0.967	0.9871	0.942	26183
1745452200	0.967	0.023	2.44	0.981	1.02	0.959	674953
1745365800	0.944	-0.007	-0.74	0.961	1.22	0.919	661629
1745279400	0.951	0.004	0.42	0.959	0.971	0.937	15208
1745193000	0.947	-0.004	-0.42	0.951	0.975	0.919	44204
1745106600	0.951	0.0422	4.64	0.92	0.973	0.895	31709
1745020200	0.9088	0.0098	1.09	0.899	0.934	0.8827	30730
1744933800	0.899	-0.001	-0.11	0.8858	0.9157	0.874	3769
1744847400	0.9	-0.008	-0.88	0.907	0.9157	0.8956	18773
1744761000	0.908	-0.009	-0.98	0.93	0.948	0.8949	23568
1744674600	0.917	0.002	0.22	0.909	0.9329	0.893	20623
1744588200	0.915	-0.02	-2.14	0.935	0.9649	0.844	124331
1744501800	0.935	0.024	2.63	0.911	1.02	0.907	106301
1744415400	0.911	0.035	4.00	0.878	0.955	0.8653	76319
1744329000	0.876	-0.084	-8.75	0.956	0.981	0.8653	113848
1744242600	0.96	0.036	3.90	0.961	1.22	0.903	795320
1744156200	0.924	0	0.00	0.923	0.925	0.921	111
1744069800	0.924	0	0.00	0	0	0	0
1743983400	0.924	0	0.00	0	0	0	0
1743897000	0.924	-0.009	-0.96	0.923	0.925	0.921	111
1743810600	0.933	0.019	2.08	0.913	0.9401	0.909	15926
1743724200	0.914	-0.039	-4.09	0.954	0.96	0.902	34196
1743637800	0.953	-0.007	-0.73	0.96	0.9693	0.9395	10835
1743551400	0.96	-0.01	-1.03	0.97	0.9919	0.9526	10988
1743465000	0.97	-0.04	-3.96	1.01	1.01	0.964	276160
1743378600	1.01	0	0.00	1.01	1.03	1	14514
1743292200	1.01	-0.04	-3.81	1.05	1.18	0.9829	190522
1743205800	1.05	-0.01	-0.94	1.06	1.06	1.03	47587
1743119400	1.06	-0.02	-1.85	1.08	1.08	1.03	24819
1743033000	1.08	0.02	1.89	1.06	1.13	1.06	38891
1742946600	1.06	-0.01	-0.93	1.07	1.09	1.04	27863
1742860200	1.07	-0.03	-2.73	1.09	1.11	1.03	92683
1742773800	1.1	0.05	4.76	1.04	1.21	1.03	341795
1742687400	1.05	0.03	2.94	1.02	1.07	1.02	30522
1742601000	1.02	-0.03	-2.86	1.04	1.14	0.9965	217060
1742514600	1.05	0	0.00	1.04	1.18	1.02	292702
1742428200	1.05	0.02	1.94	1.04	1.09	1.01	58189
1742341800	1.03	0	0.00	1.03	1.25	1.01	446615
1742255400	1.03	0.02	1.98	1.01	1.07	0.983	41131
1742169000	1.01	-0.02	-1.94	1.04	1.09	1	85046
1742082600	1.03	0.02	1.98	1.01	1.24	0.977	309630
1741996200	1.01	0.05	5.32	0.969	1.05	0.929	67721
1741909800	0.959	-0.038	-3.81	0.996	1.08	0.939	96016
1741823400	0.997	0.045	4.73	0.957	1.3	0.929	491465
1741737000	0.952	0.006	0.63	0.94	0.977	0.87	71359
1741650600	0.946	-0.006	-0.63	0.952	1.04	0.94	87406
1741564200	0.952	-0.138	-12.66	1.09	1.1	0.9494	71078
1741477800	1.09	-0.03	-2.68	1.12	1.13	1.06	18436
1741391400	1.12	-0.01	-0.88	1.13	1.15	1.09	33579
1741305000	1.13	-0.04	-3.42	1.17	1.18	1.12	30716
1741218600	1.17	0.03	2.63	1.13	1.22	1.11	52712
1741132200	1.14	-0.09	-7.32	1.23	1.24	1.01	84624
1741045800	1.23	-0.07	-5.38	1.3	1.32	1.18	234176
1740959400	1.3	0.09	7.44	1.23	1.55	1.2	199344
1740873000	1.21	-0.07	-5.47	1.26	1.29	1.19	203230
1740786600	1.28	-0.03	-2.29	1.31	1.37	1.19	177712
1740700200	1.31	0	0.00	1.32	1.41	1.31	113121
1740613800	1.31	-0.1	-7.09	1.27	1.37	1.27	80536
1740527400	1.41	0	0.00	1.41	1.42	1.25	85928
1740441000	1.41	-0.15	-9.62	1.48	1.6	1.34	411311
1740354600	1.56	0.22	16.42	1.34	1.64	1.34	119165
1740268200	1.34	-0.02	-1.47	1.36	1.39	1.32	45444
1740181800	1.36	-0.06	-4.23	1.42	1.47	1.31	109955
1740095400	1.42	0.01	0.71	1.41	1.6	1.39	280575
1740009000	1.41	-0.12	-7.84	1.48	1.64	1.39	435659
1739922600	1.53	0.11	7.75	1.42	1.81	1.37	1306578
1739836200	1.42	0.05	3.65	1.36	1.88	1.31	1378933
1739749800	1.37	0.03	2.24	1.33	1.43	1.3	153717
1739663400	1.34	0.06	4.69	1.28	1.63	1.18	726681
1739577000	1.28	-0.02	-1.54	1.3	1.33	1.21	160363
1739490600	1.3	-0.06	-4.41	1.36	1.39	1.28	113421
1739404200	1.36	-0.02	-1.45	1.4	1.42	1.27	172285
1739317800	1.38	-0.27	-16.36	1.7	1.7	1.28	832466
1739231400	1.65	0.48	41.03	1.16	2.02	1.14	1544193
1739145000	1.17	-0.05	-4.10	1.22	1.25	1.12	76599
1739058600	1.22	-0.01	-0.81	1.24	1.25	1.2	48998
1738972200	1.23	-0.05	-3.91	1.27	1.43	1.19	188321
1738885800	1.28	-0.15	-10.49	1.46	1.54	1.27	148983
1738799400	1.43	-0.07	-4.67	1.54	1.83	1.34	524083
1738713000	1.5	-0.38	-20.21	1.91	2.34	1.41	2623973
1738626600	1.88	0.62	49.21	1.28	2.12	1.03	932145
1738540200	1.26	-0.22	-14.86	1.47	1.49	1.25	83327
1738453800	1.48	-0.15	-9.20	1.62	1.64	1.47	46194
1738367400	1.63	0.03	1.87	1.66	1.73	1.61	89709
1738281000	1.6	0.03	1.91	1.56	1.63	1.54	66740
1738194600	1.57	0.07	4.67	1.51	1.61	1.49	83139
1738108200	1.5	-0.08	-5.06	1.58	1.69	1.5	58857
1738021800	1.58	-0.08	-4.82	1.67	1.71	1.52	101292
1737935400	1.66	0.02	1.22	1.67	1.73	1.64	45985
1737849000	1.64	-0.01	-0.61	1.67	1.82	1.61	48749