Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.085 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745539341 | GAMMA/USDT | https://trade.kucoin.com/GAMMA-USDT | USDT | 1 | https://trade.kucoin.com/GAMMA-USDT | 0 | 21 시간s 전 |
| 3.04E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539323 | GAMMA/ETH | https://info.uniswap.org/#/tokens/0x6bea7cfef803d1e3d5f7c0103f7ded065644e197 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6bea7cfef803d1e3d5f7c0103f7ded065644e197 | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04814964 | 0.00654239 | 13.5876197621 | 0.04495582 | 0.05403448 | 0 | CX |
| 4 | 0.06084164 | -0.00614961 | -10.1075677776 | 0.0425296 | 0.06124931 | 0 | CX |
| 12 | 0.09887873 | -0.0441867 | -44.687770565 | 0.0425296 | 0.10447446 | 0 | CX |
| 26 | 0.0770874 | -0.02239537 | -29.0519202879 | 0.0425296 | 0.124792 | 0 | CX |
| 52 | 0.12994721 | -0.07525518 | -57.9121167742 | 0.0425296 | 0.14571725 | 0.56214413 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.33371031 | 8.61690649 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.33371031 | 8.61690649 | CX |
GAMMA에 대해
Access active liquidity management on Uniswap v3. Gamma has developed a protocol, a management infrastructure, and a variety of strategies used by managers and market makers.
GAMMA 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.05381256 | 0.0074249 | 16.01 | 0.05075584 | 0.05403448 | 0.04495582 | 0 |
| 1745452200 | 0.04638766 | 0 | 0.00 | 0.05075584 | 0.05075584 | 0.04495582 | 0 |
| 1745365800 | 0.04638766 | -0.001474 | -3.08 | 0.05075584 | 0.05075584 | 0.04495582 | 0 |
| 1745279400 | 0.04786206 | -0.00033 | -0.68 | 0.04841321 | 0.0503348 | 0.0476678 | 0 |
| 1745193000 | 0.0481922 | -0.000926 | -1.89 | 0.04902364 | 0.04920665 | 0.04763224 | 0 |
| 1745106600 | 0.04911819 | 0.00077429 | 1.60 | 0.04830347 | 0.04929603 | 0.0482074 | 0 |
| 1745020200 | 0.0483439 | 0.0002359 | 0.49 | 0.04814964 | 0.04864 | 0.04785659 | 0 |
| 1744933800 | 0.048108 | 0.00010701 | 0.22 | 0.04805996 | 0.04909356 | 0.04755867 | 0 |
| 1744847400 | 0.04800099 | -0.000268 | -0.56 | 0.04813931 | 0.04895555 | 0.04686768 | 0 |
| 1744761000 | 0.04826912 | -0.000938 | -1.91 | 0.04934771 | 0.05044697 | 0.0482451 | 0 |
| 1744674600 | 0.04920696 | 0.0008053 | 1.66 | 0.04853268 | 0.05131368 | 0.04853268 | 0 |
| 1744588200 | 0.04840166 | -0.001653 | -3.30 | 0.04999553 | 0.05007336 | 0.0476675 | 0 |
| 1744501800 | 0.0500542 | 0.00239004 | 5.01 | 0.04764531 | 0.05065248 | 0.04701816 | 0 |
| 1744415400 | 0.04766416 | 0.00123728 | 2.67 | 0.04629008 | 0.04827246 | 0.0457824 | 0 |
| 1744329000 | 0.04642688 | -0.004129 | -8.17 | 0.05075584 | 0.05075584 | 0.04495582 | 0 |
| 1744242600 | 0.05055611 | -0.007638 | -13.13 | 0.0554344 | 0.05850753 | 0.0425296 | 0 |
| 1744156200 | 0.0581938 | 0 | 0.00 | 0.0554344 | 0.05850753 | 0.05535718 | 0 |
| 1744069800 | 0.0581938 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0581938 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0581938 | 0.00313241 | 5.69 | 0.0554344 | 0.05850753 | 0.05535718 | 0 |
| 1743810600 | 0.05506139 | -0.000238 | -0.43 | 0.05528878 | 0.0557542 | 0.0536639 | 0 |
| 1743724200 | 0.05529942 | 0.0006153 | 1.13 | 0.05447892 | 0.05600348 | 0.05335747 | 0 |
| 1743637800 | 0.05468412 | -0.003332 | -5.74 | 0.05797948 | 0.05902342 | 0.05419316 | 0 |
| 1743551400 | 0.05801566 | 0.00258886 | 4.67 | 0.0554344 | 0.05850753 | 0.05535718 | 0 |
| 1743465000 | 0.0554268 | 0.00061256 | 1.12 | 0.06084164 | 0.06124931 | 0.05406792 | 0 |
| 1743378600 | 0.05481424 | -0.000634 | -1.14 | 0.05552225 | 0.05612052 | 0.05400681 | 0 |
| 1743292200 | 0.05544868 | -0.002208 | -3.83 | 0.05762563 | 0.05811507 | 0.05485345 | 0 |
| 1743205800 | 0.05765664 | -0.003178 | -5.22 | 0.06084164 | 0.06124931 | 0.05669296 | 0 |
| 1743119400 | 0.06083465 | -0.000135 | -0.22 | 0.06107633 | 0.0619248 | 0.06046955 | 0 |
| 1743033000 | 0.06096932 | -0.001873 | -2.98 | 0.06276718 | 0.06316086 | 0.06026921 | 0 |
| 1742946600 | 0.06284257 | -0.000115 | -0.18 | 0.06325358 | 0.06368161 | 0.06205278 | 0 |
| 1742860200 | 0.06295748 | 0.00233624 | 3.85 | 0.06080395 | 0.06389532 | 0.0601847 | 0 |
| 1742773800 | 0.06062124 | 0.00049004 | 0.81 | 0.06020233 | 0.06139948 | 0.06018987 | 0 |
| 1742687400 | 0.0601312 | 0.00037423 | 0.63 | 0.05975728 | 0.06092889 | 0.05975728 | 0 |
| 1742601000 | 0.05975697 | -0.000376 | -0.63 | 0.06034916 | 0.06064161 | 0.05893313 | 0 |
| 1742514600 | 0.06013302 | -0.002569 | -4.10 | 0.0625632 | 0.06280457 | 0.05938761 | 0 |
| 1742428200 | 0.06270243 | 0.00409762 | 6.99 | 0.05880576 | 0.06287328 | 0.0586112 | 0 |
| 1742341800 | 0.05860481 | -9.8E-5 | -0.17 | 0.05859083 | 0.05879968 | 0.05696048 | 0 |
| 1742255400 | 0.0587027 | 0.00136496 | 2.38 | 0.05804363 | 0.05927878 | 0.05642544 | 0 |
| 1742169000 | 0.05733774 | -0.001612 | -2.73 | 0.05887598 | 0.05899819 | 0.05659993 | 0 |
| 1742082600 | 0.05894955 | 0.00078311 | 1.35 | 0.05815064 | 0.05938488 | 0.05789801 | 0 |
| 1741996200 | 0.05816644 | 0.00150784 | 2.66 | 0.05664796 | 0.05911614 | 0.0566127 | 0 |
| 1741909800 | 0.0566586 | -0.00128 | -2.21 | 0.05804363 | 0.05820201 | 0.05544382 | 0 |
| 1741823400 | 0.05793875 | -0.000471 | -0.81 | 0.05835918 | 0.05937758 | 0.05575329 | 0 |
| 1741737000 | 0.05840964 | 0.00120384 | 2.10 | 0.05653579 | 0.05961592 | 0.05390315 | 0 |
| 1741650600 | 0.0572058 | -0.003873 | -6.34 | 0.06583728 | 0.06862678 | 0.05506656 | 0 |
| 1741564200 | 0.06107907 | -0.005617 | -8.42 | 0.06688608 | 0.06715816 | 0.06066532 | 0 |
| 1741477800 | 0.06669577 | 0.00172885 | 2.66 | 0.06496267 | 0.06781814 | 0.06402665 | 0 |
| 1741391400 | 0.06496692 | -0.002017 | -3.01 | 0.06583728 | 0.06862678 | 0.06427928 | 0 |
| 1741305000 | 0.06698427 | -0.001378 | -2.02 | 0.06813643 | 0.0705207 | 0.06627078 | 0 |
| 1741218600 | 0.0683623 | 0.00237606 | 3.60 | 0.06583728 | 0.06897547 | 0.06551716 | 0 |
| 1741132200 | 0.06598624 | 0.00048428 | 0.74 | 0.065163 | 0.06747979 | 0.06116905 | 0 |
| 1741045800 | 0.06550196 | -0.010984 | -14.36 | 0.0764867 | 0.07672108 | 0.06378862 | 0 |
| 1740959400 | 0.07648548 | 0.0093483 | 13.92 | 0.06732353 | 0.0775054 | 0.06620177 | 0 |
| 1740873000 | 0.06713718 | -0.000781 | -1.15 | 0.06783638 | 0.06925788 | 0.06522076 | 0 |
| 1740786600 | 0.06791785 | -0.002078 | -2.97 | 0.07011608 | 0.07019998 | 0.06321254 | 0 |
| 1740700200 | 0.06999539 | -0.000817 | -1.15 | 0.07118251 | 0.07227904 | 0.06800936 | 0 |
| 1740613800 | 0.07081224 | -0.005121 | -6.74 | 0.07581182 | 0.07605046 | 0.06880249 | 0 |
| 1740527400 | 0.07593281 | -0.000555 | -0.73 | 0.0764867 | 0.07686153 | 0.07132752 | 0 |
| 1740441000 | 0.07648761 | -0.009211 | -10.75 | 0.07929566 | 0.08317379 | 0.07590728 | 0 |
| 1740354600 | 0.08569881 | 0.00160633 | 1.91 | 0.08404536 | 0.08632809 | 0.08349572 | 0 |
| 1740268200 | 0.08409248 | 0.0032072 | 3.97 | 0.0809023 | 0.084968 | 0.0807278 | 0 |
| 1740181800 | 0.08088528 | -0.002475 | -2.97 | 0.0832507 | 0.08639345 | 0.07959206 | 0 |
| 1740095400 | 0.08336075 | 0.00082931 | 1.00 | 0.08257248 | 0.08413899 | 0.08235876 | 0 |
| 1740009000 | 0.08253144 | 0.00150815 | 1.86 | 0.08116678 | 0.08316315 | 0.0807503 | 0 |
| 1739922600 | 0.08102329 | -0.00229 | -2.75 | 0.08339297 | 0.08360486 | 0.07925067 | 0 |
| 1739836200 | 0.08331302 | 0.00243443 | 3.01 | 0.07929566 | 0.08655974 | 0.07829368 | 0 |
| 1739749800 | 0.08087859 | -0.000913 | -1.12 | 0.08189364 | 0.0828552 | 0.0807582 | 0 |
| 1739663400 | 0.0817918 | -0.001079 | -1.30 | 0.08287313 | 0.08326985 | 0.08138992 | 0 |
| 1739577000 | 0.0828707 | 0.00150632 | 1.85 | 0.0812595 | 0.08476097 | 0.08102025 | 0 |
| 1739490600 | 0.08136438 | -0.001783 | -2.14 | 0.08314795 | 0.08378209 | 0.07944948 | 0 |
| 1739404200 | 0.08314764 | 0.0039675 | 5.01 | 0.07929566 | 0.08485491 | 0.07780393 | 0 |
| 1739317800 | 0.07918014 | -0.00165 | -2.04 | 0.08100232 | 0.08281294 | 0.07855755 | 0 |
| 1739231400 | 0.08082995 | 0.00085698 | 1.07 | 0.08481022 | 0.08681236 | 0.07995929 | 0 |
| 1739145000 | 0.07997297 | -0.000203 | -0.25 | 0.0799976 | 0.08152428 | 0.077178 | 0 |
| 1739058600 | 0.08017604 | 0.00037939 | 0.48 | 0.07974193 | 0.08094152 | 0.07873387 | 0 |
| 1738972200 | 0.07979665 | -0.001639 | -2.01 | 0.0819511 | 0.0850668 | 0.07806902 | 0 |
| 1738885800 | 0.08143521 | -0.003289 | -3.88 | 0.08481022 | 0.08681236 | 0.08107406 | 0 |
| 1738799400 | 0.08472419 | 0.00200488 | 2.42 | 0.08293971 | 0.08581342 | 0.08250529 | 0 |
| 1738713000 | 0.08271931 | -0.00489 | -5.58 | 0.08765718 | 0.08786664 | 0.08015872 | 0 |
| 1738626600 | 0.08760945 | 0.00111872 | 1.29 | 0.08677923 | 0.08865552 | 0.07574798 | 0 |
| 1738540200 | 0.08649073 | -0.008568 | -9.01 | 0.09490819 | 0.09607828 | 0.08385262 | 0 |
| 1738453800 | 0.09505836 | -0.0049 | -4.90 | 0.10034371 | 0.10116542 | 0.09435096 | 0 |
| 1738367400 | 0.09995854 | 0.00107768 | 1.09 | 0.09887873 | 0.10447446 | 0.0977208 | 0 |
| 1738281000 | 0.09888086 | 0.00408333 | 4.31 | 0.09454886 | 0.09979985 | 0.09402416 | 0 |
| 1738194600 | 0.09479753 | 0.00143731 | 1.54 | 0.09394998 | 0.09627649 | 0.09306595 | 0 |
| 1738108200 | 0.09336022 | -0.002921 | -3.03 | 0.09728243 | 0.09791688 | 0.09246859 | 0 |
| 1738021800 | 0.09628105 | -0.002123 | -2.16 | 0.10023244 | 0.10374456 | 0.09229348 | 0 |
| 1737935400 | 0.09840449 | -0.002615 | -2.59 | 0.10073404 | 0.10213153 | 0.09840449 | 0 |
| 1737849000 | 0.1010198 | 0.00033531 | 0.33 | 0.10063524 | 0.10181811 | 0.09951744 | 0 |
