GalaGALA

US$ 0.0166

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 947

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0166

교환

KRKN

매도

US$ 0.0167

마지막 거래 시간

06:06:28

볼륨(24시간)

$ 13,203,412

마지막 거래 규모

8,000.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.0166

완전히 희석된 시가총액

US$ 830,000,000

창세기 날짜

11/09/2020

일 범위 0.0164-0.0168

52주 범위 0.0051-5.29

순환 공급량 43,013,131,562 / 50,000,000,000

86.03%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01665	Binance	66958974	/cdn/crypto/logos/exchanges/BINA.png	$ 1,110,434.51	1742018924	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	64.9408146244	최근에
0.01667	OKX	14003123.7365	/cdn/crypto/logos/exchanges/OKEX.png	$ 232,623.30	1742018924	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	13.5810662621	최근에
0.01674	Gate.io	6688143.41	/cdn/crypto/logos/exchanges/GATE.png	$ 111,212.98	1742017733	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	3	https://gate.io/trade/GALA_USDT	6.48656117954	20 분s 전
0.01876	Crypto.com	3221855	/cdn/crypto/logos/exchanges/CRTO.png	$ 59,026.73	1741217808	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	4	https://crypto.com/exchange/trade/GALA_USDT	3.12474752528	9 일s 전
0.001055	HTX	2649763.45	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,802.12	1742018927	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	5	https://www.huobi.com/en-us/exchange/rock_usdt	2.56989895044	최근에
0.016671	DigiFinex	2581581	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,853.40	1742018767	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.50377153567	최근에
0.01675	Kucoin	2092128.5388	/cdn/crypto/logos/exchanges/KUCN.png	$ 34,750.64	1742018115	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	7	https://trade.kucoin.com/GALAX-USDT	2.02907128787	14 분s 전
0.016704	HTX	1583744.8434	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,315.92	1742018918	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gala_usdt	1.53601039776	최근에
0.01882	Crypto.com	1121790	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20,434.59	1741217714	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	9	https://crypto.com/exchange/trade/GALA_USD	1.08797898303	9 일s 전
0.015407	Bitvavo	613775.9708	/cdn/crypto/logos/exchanges/BITV.png	€ 9,336.75	1742018926	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	10	https://account.bitvavo.com/markets/GALA-EUR	0.595276617301	최근에
0.0166	Kraken	597511.191307	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,916.34	1742018806	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	11	https://trade.kraken.com/markets/kraken/GALA/USD	0.579502062124	최근에
0.01668	LBank	466014.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,750.47	1742018898	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	12	https://www.lbank.info/exchange/gala/usdt	0.451968654124	최근에
8.66E-6	Binance	260918	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.26	1742018919	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	13	https://www.binance.com/en/trade/GALA_ETH	0.253053869526	최근에
0.01667	Gemini	143752.249871	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,389.45	1741975351	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	14	https://gemini.com/?symbol=GALAUSD	0.139419522926	12 시간s 전
0.0153	Bitstamp	53695.4366863	/cdn/crypto/logos/exchanges/BSTP.png	€ 819.01	1742018902	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	15	https://www.bitstamp.net/markets/gala/eur	0.0520770434747	최근에
0.01536	Binance	50682	/cdn/crypto/logos/exchanges/BINA.png	€ 771.82	1742018920	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	16	https://www.binance.com/en/trade/GALA_EUR	0.0491544324857	최근에
1.9E-7	Binance	20237	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.003845	1742018872	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	17	https://www.binance.com/en/trade/GALA_BTC	0.0196270520148	최근에
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741996938	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	18	https://pro.coinbase.com/trade/GALA-USD	0	6 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	19	https://crypto.com/exchange/trade/GALA_BTC	0	-
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741996938	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	20	https://pro.coinbase.com/trade/GALA-USDT	0	6 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741996938	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	22	https://pro.coinbase.com/trade/GALA-EUR	0	6 시간s 전
0.01675	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1742018861	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	23	https://www.bitstamp.net/markets/gala/usd	0	최근에
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741996921	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	6 시간s 전
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741996924	GALA/USD	https://cex.io/gala-usd	USD	25	https://cex.io/gala-usd	0	6 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	26	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
1.23	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741910611	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	27	https://gemini.com/?symbol=GALUSD	0	1 일 전
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741996921	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	6 시간s 전
8.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742017733	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	29	https://gate.io/trade/GALA_ETH	0	20 분s 전
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741996939	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	30	https://exchange.latoken.com/exchange/PGALA-BTC	0	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	31	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741996939	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	32	https://exchange.latoken.com/exchange/PGALA-ETH	0	6 시간s 전
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	33	https://exchange.latoken.com/exchange/GALA-USDT	0	6 시간s 전
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741996928	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	6 시간s 전
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	35	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	6 시간s 전
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	36	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	6 시간s 전
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742018564	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	37	https://hitbtc.com/GALA-to-BTC	0	6 분s 전
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741996945	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	38	https://www.huobi.com/en-us/exchange/pgala_usdt	0	6 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	39	https://hitbtc.com/GALA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	40	https://poloniex.com/exchange#USDT_GALA	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741996921	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	41	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	6 시간s 전
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	42	https://trade.kucoin.com/GALA-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0185	-0.0019	-10.2702702703	0.0139	0.0186	11541274.4553	CX
4	0.02422	-0.00762	-31.4616019818	0.0139	0.02501	9302090.85484	CX
12	0.0374	-0.0208	-55.614973262	0.0139	0.0465	18596673.2763	CX
26	0.0182	-0.0016	-8.79120879121	0.0139	0.07225	28009015.2447	CX
52	0.0705	-0.0539	-76.4539007092	0.0051	5.29	24749099.467	CX
156	0.2206	-0.204	-92.4750679964	0.004	5.29	106546291.187	CX
260	0	0	0	0	5.29	98885837.903	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

nowwhat2

9 월 전

전체 스레드 읽기

답장

Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604

👍️0

전체 스레드 읽기

답장

Jobrano

9 월 전

전체 스레드 읽기

답장

Ready for huge breakout, check the chart $$$

👍️ 1

전체 스레드 읽기

답장

Jobrano

10 월 전

전체 스레드 읽기

답장

Going up team! $$$

👍️0

전체 스레드 읽기

답장

Jobrano

10 월 전

전체 스레드 읽기

답장

Chart? :)

👍️0

전체 스레드 읽기

답장

Jobrano

10 월 전

전체 스레드 읽기

답장

Here we go! $$$

👍️0

전체 스레드 읽기

답장

Jobrano

10 월 전

전체 스레드 읽기

답장

$GALA Breakout modus to 0,082.Thin up!

👍️0

전체 스레드 읽기

답장

Jobrano

1 년 전

전체 스레드 읽기

답장

GALA huge news eoy. Dollarland is easy with the new big investors on board ETF

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

2 년 전

전체 스레드 읽기

답장

$$$$$$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

nowwhat2

2 년 전

전체 스레드 읽기

답장

Yes.....

👍️0

전체 스레드 읽기

답장

TheFinalCD

2 년 전

전체 스레드 읽기

답장

.054 Jan 6 was just .018

👍️0

전체 스레드 읽기

답장

thistraderknowsall

2 년 전

전체 스레드 읽기

답장

GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Nope extended way lower lol..Fib retracement this was a falling knife

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

2 년 전

전체 스레드 읽기

답장

Woah

👍️0

전체 스레드 읽기

답장

racerdave42

2 년 전

전체 스레드 읽기

답장

Just started a position @.0413

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

11s

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Wave 5 down on the ELLIOTT WAVE... .15s coming

👍️0

전체 스레드 읽기

답장

nowwhat2

3 년 전

전체 스레드 읽기

답장

EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

There it is

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Headed for the c wave

👍️0

전체 스레드 읽기

답장

JJZander

3 년 전

전체 스레드 읽기

답장

Go GALA

👍️0

전체 스레드 읽기

답장

turning stone

3 년 전

전체 스레드 읽기

답장

Okay GALA I need some more upward movement PLEASE

👍️0

전체 스레드 읽기

답장

turning stone

3 년 전

전체 스레드 읽기

답장

Okay GALA start to make me feel I made the right move please!!!!

👍️0

전체 스레드 읽기

답장

turning stone

3 년 전

전체 스레드 읽기

답장

So the market took a DUMP so has GALA

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996200	0.0166	0.0004	2.47	0.0162	0.01756	0.0162	6697632
1741909800	0.0162	-0.0005	-2.99	0.01671	0.0168	0.0157	5890671
1741823400	0.0167	0.0008	5.03	0.0158	0.01691	0.0153	8713325
1741737000	0.0159	0.0007	4.61	0.015	0.01643	0.0139	14977888
1741650600	0.0152	-0.0006	-3.80	0.0159	0.0173	0.0148	19398631
1741564200	0.0158	-0.0018	-10.23	0.0177	0.0184	0.0155	17726578
1741477800	0.0176	-0.0008	-4.35	0.0185	0.0186	0.0173	7384194
1741391400	0.0184	-0.0003	-1.60	0.01852	0.0195	0.0174	24032229
1741305000	0.0187	-0.0001	-0.53	0.0189	0.01961	0.0183	7921802
1741218600	0.0188	0.0011	6.21	0.0177	0.0189	0.0175	11432428
1741132200	0.0177	-0.000851	-4.59	0.0184	0.0186	0.016	10689391
1741045800	0.018551	-0.003549	-16.06	0.0223	0.0223	0.018	16626281
1740959400	0.0221	0.0024	12.18	0.0197	0.02245	0.0192	8134895
1740873000	0.0197	-0.00021	-1.05	0.02	0.0201	0.0189	2223714
1740786600	0.01991	1.0E-5	0.05	0.0199	0.0201	0.0178	7607892
1740700200	0.0199	0.0003	1.53	0.0198	0.0204	0.0193	4326430
1740613800	0.0196	-0.00016	-0.81	0.0197	0.0202	0.01882	10748733
1740527400	0.01976	0.00086	4.55	0.0188	0.0202	0.01777	16207388
1740441000	0.0189	-0.0034	-15.25	0.0223	0.022439	0.0182	18363011
1740354600	0.0223	-0.0008	-3.46	0.02303	0.0233	0.022	2990044
1740268200	0.0231	0.00076	3.40	0.0221	0.0234	0.0221	2589023
1740181800	0.02234	-0.00056	-2.45	0.02298	0.02462	0.022	9640282
1740095400	0.0229	0.0007	3.15	0.0221	0.023	0.022	2649004
1740009000	0.0222	0.0004	1.83	0.0218	0.0223	0.0213	5516147
1739922600	0.0218	-0.0006	-2.68	0.0226	0.02261	0.0208	4330542
1739836200	0.0224	-0.0001	-0.44	0.0225	0.0235	0.0217	6513293
1739749800	0.0225	-0.0012	-5.06	0.0236	0.0239	0.0221	4437711
1739663400	0.0237	-0.0006	-2.47	0.02422	0.02501	0.0234	2689374
1739577000	0.0243	0.00099	4.25	0.02327	0.02515	0.023	4568859
1739490600	0.02331	-0.00079	-3.28	0.0242	0.02484	0.0228	7178608
1739404200	0.0241	0.001434	6.33	0.0228	0.0244	0.0216	10736080
1739317800	0.022666	-0.000334	-1.45	0.0231	0.0247	0.0222	6665015
1739231400	0.023	0.0013	5.99	0.0219	0.02358	0.0211	12792336
1739145000	0.0217	-0.0006	-2.69	0.0222	0.0226	0.0205	3353078
1739058600	0.0223	0.0012	5.69	0.0212	0.0223	0.0207	1963083
1738972200	0.0211	0.0003	1.44	0.0209	0.0232	0.0204	10125857
1738885800	0.0208	-0.0017	-7.56	0.0225	0.02322	0.0206	6948100
1738799400	0.0225	-2.0E-5	-0.09	0.0227	0.024	0.0221	11906743
1738713000	0.02252	-0.00178	-7.33	0.02461	0.0247	0.021	47912839
1738626600	0.0243	0.0007	2.97	0.024	0.02492	0.017	79306800
1738540200	0.0236	-0.0047	-16.61	0.0283	0.0289	0.02234	19451396
1738453800	0.0283	-0.0034	-10.73	0.0318	0.0325	0.02817	6783680
1738367400	0.0317	0.0006	1.93	0.0313	0.03423	0.0302	10058730
1738281000	0.0311	0.002	6.87	0.029	0.0319	0.0287	9266493
1738194600	0.0291	0.0019	6.99	0.0273	0.0302	0.0273	14088625
1738108200	0.0272	-0.003	-9.93	0.03029	0.031165	0.027	13310142
1738021800	0.0302	-0.0008	-2.58	0.02835	0.0311	0.0269	25750757
1737935400	0.031	-0.0013	-4.02	0.0324	0.0331	0.03079	15178559
1737849000	0.0323	-0.0001	-0.31	0.0325	0.0328	0.0317	7226223
1737762600	0.0324	-0.00089	-2.67	0.033	0.0342	0.0315	7601281
1737676200	0.03329	0.00049	1.49	0.03456	0.03456	0.03189	19533815
1737589800	0.0328	-0.001147	-3.38	0.034	0.0349	0.03268	23021593
1737503400	0.033947	0.000887	2.68	0.03247	0.03525	0.0309	27653838
1737417000	0.03306	-0.00034	-1.02	0.03256	0.0367	0.0316	71108740
1737330600	0.0334	-0.0038	-10.22	0.0372	0.03873	0.0324	46412360
1737244200	0.0372	-0.0041	-9.93	0.0413	0.0417	0.0361	24740841
1737157800	0.0413	0.0029	7.55	0.0386	0.0465	0.0385	29950406
1737071400	0.0384	-0.0007	-1.79	0.0389	0.04099	0.0378	18181091
1736985000	0.0391	0.0024	6.54	0.0364	0.0395	0.0356	13556072
1736898600	0.0367	0.00316	9.42	0.03363	0.0373	0.0335	15670350
1736812200	0.03354	-0.00106	-3.06	0.0346	0.03593	0.0303	80107575
1736725800	0.0346	-0.0018	-4.95	0.03624	0.0364	0.0341	5710099
1736639400	0.0364	0.001	2.82	0.0355	0.0371	0.0349	7151751
1736553000	0.0354	0.0017	5.04	0.0346	0.0361	0.03319	24653858
1736466600	0.0337	-0.0012	-3.44	0.0348	0.03531	0.03274	13183590
1736380200	0.0349	-0.0026	-6.93	0.03755	0.0378	0.03273	23008004
1736293800	0.0375	-0.005228	-12.24	0.0425	0.04498	0.0373	23244473
1736207400	0.042728	0.000628	1.49	0.04161	0.0445	0.0412	15427819
1736121000	0.0421	-0.0005	-1.17	0.0424	0.0425	0.04065	8404778
1736034600	0.0426	-0.0005	-1.16	0.04377	0.0439	0.0418	15837387
1735948200	0.0431	0.0039	9.95	0.0391	0.0444	0.0389	22871026
1735861800	0.0392	0.0023	6.23	0.0373	0.04	0.0369	48411985
1735775400	0.0369	0.002699	7.89	0.03466	0.0375	0.0338	11403129
1735689000	0.034201	-0.000199	-0.58	0.0344	0.03632	0.0334	6348997
1735602600	0.0344	-0.00032	-0.92	0.0349	0.03607	0.03302	10469599
1735516200	0.03472	-0.00201	-5.47	0.03674	0.03724	0.0343	5992301
1735429800	0.03673	0.00197	5.67	0.0348	0.03787	0.0343	8319451
1735343400	0.03476	-0.00064	-1.81	0.0352	0.038	0.0345	57909655
1735257000	0.0354	-0.003	-7.81	0.0388	0.0391	0.0348	40594405
1735170600	0.0384	-0.001	-2.54	0.0394	0.0398	0.0378	70054716
1735084200	0.0394	0.0017	4.51	0.03778	0.0408	0.0362	52109735
1734997800	0.0377	0.00284	8.15	0.03533	0.0391	0.0339	18192728
1734911400	0.03486	6.0E-5	0.17	0.035	0.0367	0.03378	17371227
1734825000	0.0348	-0.0025	-6.70	0.0374	0.04099	0.0345	92881299
1734738600	0.0373	0.00174	4.89	0.0355	0.0379	0.0295	49748271
1734652200	0.03556	-0.00444	-11.10	0.0396	0.0405	0.0339	53873924
1734565800	0.04	-0.00461	-10.33	0.04481	0.04501	0.0387	26565895
1734479400	0.04461	-0.00343	-7.14	0.0475	0.048	0.0437	37381872
1734393000	0.04804	-0.00306	-5.99	0.051563	0.052	0.0476	25510744
1734306600	0.0511	0.0019	3.86	0.0492	0.05502	0.0482	12953565
1734220200	0.0492	-0.0024	-4.65	0.0518	0.0525	0.0477	13023994