NosanaNOSSS

US$ 2.29

-0.016532

(

-0.72%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 173

Solana

토큰

채굴 불가

지갑

매수

US$ 1.34

교환

GATE

매도

US$ 2.77

마지막 거래 시간

13:06:58

볼륨(24시간)

$ 86,368

마지막 거래 규모

1,143.65

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.98

완전히 희석된 시가총액

US$ 229,328,637

창세기 날짜

일 범위 2.29-2.34

52주 범위 0.040802-8.23

순환 공급량 83,400,000 / 100,000,000

83.4%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.42	Gate.io	33690.65	/cdn/crypto/logos/exchanges/GATE.png	$ 47,007.36	1739729461	NOS/USDT	https://gate.io/trade/NOS_USDT	USDT	1	https://gate.io/trade/NOS_USDT	100	19 분s 전
0.00085747	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	NOS/ETH	https://gate.io/trade/NOS_ETH	ETH	2	https://gate.io/trade/NOS_ETH	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.2564323	0.03685407	1.63328941888	2.17690196	2.44865135	44233.6908571	CX
4	2.82718148	-0.53389511	-18.8843593443	0.04295708	2.95242355	44233.6908571	CX
12	3.11668283	-0.82339646	-26.4190007425	0.04295708	4.47301986	48005.7280952	CX
26	1.46037731	0.83290906	57.0338264157	0.04295708	4.47301986	43650.4889784	CX
52	3.82527167	-1.5319853	-40.0490587901	0.0408019	8.22530611	57559.1196644	CX
156	0.18641444	2.10687193	1130.208545	0.00634733	8.22530611	220689.46811	CX
260	0.22824571	2.06504066	904.744566722	0.00634733	8.22530611	217151.306251	CX

The Nosana Network will be the leading provider of decentralized CPU-based Dev(Ops) solutions, revolutionizing the development process of Metaverse projects.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	2.30704018	-0.03	-1.30	2.33754039	2.34873037	2.29570443	0
1739577000	2.33747179	0.04	1.85	2.29202588	2.39078927	2.28527759	0
1739490600	2.29498415	-0.05	-2.14	2.34529192	2.36317874	2.24097212	0
1739404200	2.34528334	0.11	5.01	2.23663332	2.39343886	2.19455726	0
1739317800	2.23337493	-0.05	-2.04	2.28477168	2.3358426	2.21581395	0
1739231400	2.27990983	0.02	1.07	2.39217838	2.44865135	2.25535189	309635
1739145000	2.25573775	-0.01	-0.25	2.2564323	2.29949444	2.17690196	0
1739058600	2.26146565	0.01	0.48	2.24922098	2.28305674	2.22078727	0
1738972200	2.25076442	-0.05	-2.01	2.31153332	2.39941542	2.2020344	0
1738885800	2.29698206	-0.09	-3.88	2.39217838	2.44865135	2.28679531	0
1738799400	2.38975174	0.06	2.42	2.33941825	2.42047489	2.327165	0
1738713000	2.33320159	-0.14	-5.58	2.47248044	2.47838841	2.26097689	0
1738626600	2.47113421	0.03	1.29	2.44771671	2.50063976	0.04295708	309635
1738540200	2.43957932	-0.24	-9.01	2.67700419	2.71000821	2.36516807	0
1738453800	2.68124009	-0.14	-4.90	2.83031982	2.85349724	2.66128676	0
1738367400	2.81945568	0.03	1.09	2.78899834	2.94683285	2.75633731	0
1738281000	2.78905837	0.12	4.31	2.66686889	2.81497968	2.65206896	0
1738194600	2.67388299	0.04	1.54	2.64997673	2.71559891	2.6250415	0
1738108200	2.63334181	-0.08	-3.03	2.74397259	2.76186799	2.60819222	0
1738021800	2.71572753	-0.06	-2.16	2.82718148	2.92624499	0.05734713	309635
1737935400	2.77562181	-0.07	-2.59	2.84132974	2.88074763	2.77562181	0
1737849000	2.84938995	0.01	0.33	2.83854296	2.87190712	2.80701379	0
1737762600	2.83993206	-0.02	-0.56	2.86231203	2.92933188	2.80987774	0
1737676200	2.8558467	0.07	2.65	2.78135828	2.86819427	2.7367527	0
1737589800	2.78222433	-0.07	-2.32	2.85763024	2.88550659	2.7703398	0
1737503400	2.84829239	0.05	1.88	2.80216908	2.88437473	2.74860293	0
1737417000	2.79560086	0.03	1.13	2.82718148	2.93819812	0.05907286	309635
1737330600	2.7644404	-0.07	-2.62	2.82718148	2.95242355	2.68333231	0
1737244200	2.83894597	-0.15	-4.87	2.98096015	2.99690052	2.77180607	0
1737157800	2.98414136	0.15	5.41	2.83537032	3.02305335	2.83537032	0
1737071400	2.83109154	-0.12	-4.04	2.95403559	2.96252455	2.80139736	0
1736985000	2.95035705	0.18	6.68	2.76296555	2.97916804	2.7322081	0
1736898600	2.76572661	0.08	3.07	2.68779116	2.78850101	2.68181459	0
1736812200	2.68339234	-0.11	-4.08	2.80062564	2.80121729	0.05705474	309635
1736725800	2.79749587	-0.02	-0.77	2.8143623	2.8266327	2.76691849	0
1736639400	2.81930991	0.01	0.46	2.80062564	2.84415939	2.76338571	0
1736553000	2.80629351	0.05	1.87	2.86033127	2.88064474	2.74396402	309635
1736466600	2.75484531	-0.1	-3.52	2.84925276	2.8765889	2.71638778	0
1736380200	2.8553065	-0.04	-1.40	2.89912321	2.92605635	2.75500823	0
1736293800	2.89578766	-0.27	-8.39	3.16345549	3.17322207	2.87967579	0
1736207400	3.16086593	0.04	1.28	2.86033127	3.20157003	0.059478	309635
1736121000	3.12085638	-0.02	-0.48	3.1345073	3.1461689	3.08799813	0
1736034600	3.13600788	0.04	1.45	3.09266277	3.14658906	3.06534377	0
1735948200	3.09118792	0.14	4.60	2.95976349	3.1104124	2.93762362	0
1735861800	2.95533895	0.08	2.86	2.86033127	2.99320482	2.83982059	309635
1735775400	2.87325334	0.02	0.54	2.86033127	2.88680137	2.83982059	0
1735689000	2.85785318	-0.02	-0.61	2.87777221	2.95165183	2.8410382	0
1735602600	2.87529412	-0	-0.05	2.85634404	2.94158513	2.82983106	309635
1735516200	2.87676897	-0.03	-1.18	2.9109563	2.9203799	2.84956145	0
1735429800	2.91123927	0.06	2.10	2.85491206	2.91974537	2.85007593	0
1735343400	2.85136214	-0	-0.14	2.85634404	2.94158513	2.83404982	0
1735257000	2.85528935	-0.14	-4.64	3.00646988	3.01035422	2.83193187	0
1735170600	2.99434526	-0.03	-1.01	3.0191244	3.14724142	2.95154893	403
1735084200	3.02500373	0.04	1.45	2.98120511	3.05904147	2.93169309	64
1734997800	2.98178996	0.41	15.83	2.64112586	3.01069235	2.57131601	309843
1734911400	2.57437561	-0.06	-2.10	2.64112586	2.6682401	2.55438988	8
1734825000	2.6294702	-0.34	-11.53	2.97859353	2.99308478	2.59681386	442
1734738600	2.97200816	-0.11	-3.48	3.05871944	3.09553892	2.50194329	58
1734652200	3.07902654	-0.5	-13.94	3.57092655	3.66686923	2.72943902	54
1734565800	3.57780427	-0.47	-11.63	4.05671346	4.07256407	3.47392675	162
1734479400	4.04857424	-0.38	-8.53	4.11135177	4.17863741	4.01732171	93
1734393000	4.42609678	0.34	8.28	3.96435123	4.47301986	3.9312306	309954
1734306600	4.08749624	0.09	2.26	4.00385194	4.08749624	3.96594366	0
1734220200	3.99715129	-0.04	-0.95	4.04344571	4.07725915	3.95574793	0
1734133800	4.03542148	0.03	0.64	4.01927996	4.09860194	3.98720373	456
1734047400	4.00992181	0.04	1.13	3.96435123	4.12061686	3.9312306	0
1733961000	3.96496132	0.24	6.42	3.74307339	4.15680381	3.66959482	300
1733874600	3.725903	-0.11	-2.89	3.82433052	3.9042936	3.62221154	190
1733788200	3.83667707	-0.1	-2.63	3.69903773	4.2699583	3.64268929	309821
1733701800	3.94033989	-0.01	-0.36	3.95050296	3.95991721	3.88287111	6
1733615400	3.9544993	-0.01	-0.23	3.95103637	3.97035637	3.76442016	8
1733529000	3.96352875	0.39	11.04	3.56830688	4.2313326	3.56680969	19
1733442600	3.56954042	-0.13	-3.53	3.69903773	4.05348634	3.52239222	418
1733356200	3.70001239	-0.05	-1.21	3.74395381	3.87701536	3.49441139	606
1733269800	3.74528773	-0.02	-0.48	3.76094325	3.79534609	3.31483892	335
1733183400	3.76352838	-0.45	-10.73	4.21250138	4.24112834	3.69559129	48
1733097000	4.21585122	0.39	10.05	3.8417646	4.24018584	3.67308454	1859
1733010600	3.83070026	0.34	9.71	3.48355996	3.8609152	3.44870104	185
1732924200	3.49169912	0.18	5.41	3.31282156	3.5008581	3.2746834	255
1732837800	3.31243305	-0.23	-6.45	3.5267951	3.53419443	3.24619105	174
1732751400	3.54094656	0.41	12.98	3.14155281	3.55819879	3.11103171	11
1732665000	3.13426883	0.01	0.29	3.12368914	3.16825169	2.97844214	18
1732578600	3.12506198	-0.03	-0.84	3.41352387	3.42107752	3.0825404	309637
1732492200	3.1514006	0.05	1.56	3.11668283	3.23330007	3.03673014	317
1732405800	3.10301433	-0.01	-0.46	3.12341081	3.38633159	3.09298651	54
1732319400	3.11734357	-0.47	-13.15	3.57809538	3.59168279	3.06813045	165
1732233000	3.58940581	0.39	12.27	3.19581188	3.66147842	2.9972397	1195
1732146600	3.19725631	-0.22	-6.33	3.41352387	3.42107752	3.13330625	97
1732060200	3.41323883	-0.1	-2.92	3.51373728	3.60174746	3.25886788	36
1731973800	3.51591151	0.31	9.67	3.20629286	3.51591151	0.0541336	309689
1731887400	3.20581219	0.26	8.92	2.95156883	3.3322889	2.86969242	112
1731801000	2.94318452	-0.3	-9.30	3.2350002	3.3543983	2.94103904	755