NosanaNOSSS

US$ 2.86

2.80

(

5,232.68%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 171

Solana

토큰

채굴 불가

지갑

매수

US$ 1.67

교환

GATE

매도

US$ 3.45

마지막 거래 시간

13:06:58

볼륨(24시간)

$ 277,986

마지막 거래 규모

1,143.65

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.98

완전히 희석된 시가총액

US$ 285,724,438

창세기 날짜

일 범위 0.059073-2.94

52주 범위 0.039103-8.23

순환 공급량 83,400,000 / 100,000,000

83.4%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.65	Gate.io	50195.51	/cdn/crypto/logos/exchanges/GATE.png	$ 130,936.83	1737381160	NOS/USDT	https://gate.io/trade/NOS_USDT	USDT	1	https://gate.io/trade/NOS_USDT	100	7 분s 전
0.00085747	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	NOS/ETH	https://gate.io/trade/NOS_ETH	ETH	2	https://gate.io/trade/NOS_ETH	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.80062564	0.05661874	2.02164613475	0.05705474	3.02305335	44233.6908571	CX
4	2.64112586	0.21611852	8.18281791387	0.05705474	3.20157003	66374.6666786	CX
12	1.91906712	0.93817726	48.8871520033	0.0541336	4.47301986	44416.2626786	CX
26	2.62462154	0.23262284	8.86310031579	0.0408019	4.47301986	66361.527311	CX
52	0.90910613	1.94813825	214.291619615	0.0391029	8.22530611	58226.7500043	CX
156	0.22824571	2.62899867	1151.82829504	0.00634733	8.22530611	221374.63221	CX
260	0.22824571	2.62899867	1151.82829504	0.00634733	8.22530611	221374.63221	CX

The Nosana Network will be the leading provider of decentralized CPU-based Dev(Ops) solutions, revolutionizing the development process of Metaverse projects.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737330600	2.7644404	-0.07	-2.62	2.82718148	2.95242355	2.68333231	0
1737244200	2.83894597	-0.15	-4.87	2.98096015	2.99690052	2.77180607	0
1737157800	2.98414136	0.15	5.41	2.83537032	3.02305335	2.83537032	0
1737071400	2.83109154	-0.12	-4.04	2.95403559	2.96252455	2.80139736	0
1736985000	2.95035705	0.18	6.68	2.76296555	2.97916804	2.7322081	0
1736898600	2.76572661	0.08	3.07	2.68779116	2.78850101	2.68181459	0
1736812200	2.68339234	-0.11	-4.08	2.80062564	2.80121729	0.05705474	309635
1736725800	2.79749587	-0.02	-0.77	2.8143623	2.8266327	2.76691849	0
1736639400	2.81930991	0.01	0.46	2.80062564	2.84415939	2.76338571	0
1736553000	2.80629351	0.05	1.87	2.86033127	2.88064474	2.74396402	309635
1736466600	2.75484531	-0.1	-3.52	2.84925276	2.8765889	2.71638778	0
1736380200	2.8553065	-0.04	-1.40	2.89912321	2.92605635	2.75500823	0
1736293800	2.89578766	-0.27	-8.39	3.16345549	3.17322207	2.87967579	0
1736207400	3.16086593	0.04	1.28	2.86033127	3.20157003	0.059478	309635
1736121000	3.12085638	-0.02	-0.48	3.1345073	3.1461689	3.08799813	0
1736034600	3.13600788	0.04	1.45	3.09266277	3.14658906	3.06534377	0
1735948200	3.09118792	0.14	4.60	2.95976349	3.1104124	2.93762362	0
1735861800	2.95533895	0.08	2.86	2.86033127	2.99320482	2.83982059	309635
1735775400	2.87325334	0.02	0.54	2.86033127	2.88680137	2.83982059	0
1735689000	2.85785318	-0.02	-0.61	2.87777221	2.95165183	2.8410382	0
1735602600	2.87529412	-0	-0.05	2.85634404	2.94158513	2.82983106	309635
1735516200	2.87676897	-0.03	-1.18	2.9109563	2.9203799	2.84956145	0
1735429800	2.91123927	0.06	2.10	2.85491206	2.91974537	2.85007593	0
1735343400	2.85136214	-0	-0.14	2.85634404	2.94158513	2.83404982	0
1735257000	2.85528935	-0.14	-4.64	3.00646988	3.01035422	2.83193187	0
1735170600	2.99434526	-0.03	-1.01	3.0191244	3.14724142	2.95154893	403
1735084200	3.02500373	0.04	1.45	2.98120511	3.05904147	2.93169309	64
1734997800	2.98178996	0.41	15.83	2.64112586	3.01069235	2.57131601	309843
1734911400	2.57437561	-0.06	-2.10	2.64112586	2.6682401	2.55438988	8
1734825000	2.6294702	-0.34	-11.53	2.97859353	2.99308478	2.59681386	442
1734738600	2.97200816	-0.11	-3.48	3.05871944	3.09553892	2.50194329	58
1734652200	3.07902654	-0.5	-13.94	3.57092655	3.66686923	2.72943902	54
1734565800	3.57780427	-0.47	-11.63	4.05671346	4.07256407	3.47392675	162
1734479400	4.04857424	-0.38	-8.53	4.11135177	4.17863741	4.01732171	93
1734393000	4.42609678	0.34	8.28	3.96435123	4.47301986	3.9312306	309954
1734306600	4.08749624	0.09	2.26	4.00385194	4.08749624	3.96594366	0
1734220200	3.99715129	-0.04	-0.95	4.04344571	4.07725915	3.95574793	0
1734133800	4.03542148	0.03	0.64	4.01927996	4.09860194	3.98720373	456
1734047400	4.00992181	0.04	1.13	3.96435123	4.12061686	3.9312306	0
1733961000	3.96496132	0.24	6.42	3.74307339	4.15680381	3.66959482	300
1733874600	3.725903	-0.11	-2.89	3.82433052	3.9042936	3.62221154	190
1733788200	3.83667707	-0.1	-2.63	3.69903773	4.2699583	3.64268929	309821
1733701800	3.94033989	-0.01	-0.36	3.95050296	3.95991721	3.88287111	6
1733615400	3.9544993	-0.01	-0.23	3.95103637	3.97035637	3.76442016	8
1733529000	3.96352875	0.39	11.04	3.56830688	4.2313326	3.56680969	19
1733442600	3.56954042	-0.13	-3.53	3.69903773	4.05348634	3.52239222	418
1733356200	3.70001239	-0.05	-1.21	3.74395381	3.87701536	3.49441139	606
1733269800	3.74528773	-0.02	-0.48	3.76094325	3.79534609	3.31483892	335
1733183400	3.76352838	-0.45	-10.73	4.21250138	4.24112834	3.69559129	48
1733097000	4.21585122	0.39	10.05	3.8417646	4.24018584	3.67308454	1859
1733010600	3.83070026	0.34	9.71	3.48355996	3.8609152	3.44870104	185
1732924200	3.49169912	0.18	5.41	3.31282156	3.5008581	3.2746834	255
1732837800	3.31243305	-0.23	-6.45	3.5267951	3.53419443	3.24619105	174
1732751400	3.54094656	0.41	12.98	3.14155281	3.55819879	3.11103171	11
1732665000	3.13426883	0.01	0.29	3.12368914	3.16825169	2.97844214	18
1732578600	3.12506198	-0.03	-0.84	3.41352387	3.42107752	3.0825404	309637
1732492200	3.1514006	0.05	1.56	3.11668283	3.23330007	3.03673014	317
1732405800	3.10301433	-0.01	-0.46	3.12341081	3.38633159	3.09298651	54
1732319400	3.11734357	-0.47	-13.15	3.57809538	3.59168279	3.06813045	165
1732233000	3.58940581	0.39	12.27	3.19581188	3.66147842	2.9972397	1195
1732146600	3.19725631	-0.22	-6.33	3.41352387	3.42107752	3.13330625	97
1732060200	3.41323883	-0.1	-2.92	3.51373728	3.60174746	3.25886788	36
1731973800	3.51591151	0.31	9.67	3.20629286	3.51591151	0.0541336	309689
1731887400	3.20581219	0.26	8.92	2.95156883	3.3322889	2.86969242	112
1731801000	2.94318452	-0.3	-9.30	3.2350002	3.3543983	2.94103904	755
1731714600	3.24499069	0.05	1.69	3.20629286	3.29460475	3.12670133	53
1731628200	3.19091256	-0.42	-11.66	3.60840635	3.90840101	3.16959508	128
1731541800	3.61205809	-0.24	-6.14	3.84187124	3.89351165	2.83788867	800
1731455400	3.84838253	-0.01	-0.32	3.85092447	4.21321167	2.93826262	622
1731369000	3.86085086	0.42	12.18	3.43754791	3.883125	3.37061747	473
1731282600	3.44151118	0.18	5.56	3.23875002	3.78832961	3.23223517	897
1731196200	3.2603103	-0.24	-6.74	3.49862757	3.50692107	3.1816327	1107
1731109800	3.49611117	0	0.03	3.53175233	3.57325562	3.40674486	101
1731023400	3.49491015	-0.33	-8.61	3.80895599	3.82020419	3.35051993	292
1730937000	3.8240238	0.52	15.68	3.30461543	3.85321858	3.30332165	159
1730850600	3.30569132	0.14	4.32	3.18935745	3.5831647	3.14910484	71
1730764200	3.16877394	0.39	13.97	3.56241146	3.58104593	2.79998751	309695
1730677800	2.7803538	-0.15	-5.15	2.93959887	2.97794263	2.66020708	35
1730591400	2.9314309	-0.17	-5.34	3.10128932	3.11098287	2.79405612	64
1730505000	3.09675107	-0.01	-0.28	3.11006907	3.28586054	3.04435493	369
1730418600	3.1053327	-0.51	-14.22	3.6196624	3.62997863	3.02814479	188
1730332200	3.62031567	0.06	1.61	3.56241146	3.62727028	3.27312095	80
1730245800	3.56293882	-0.21	-5.59	3.77276795	3.99396212	3.44974916	76
1730159400	3.7738713	-0.12	-2.97	1.91906712	4.05847196	1.88889658	309700
1730073000	3.88920463	0.32	8.99	3.56424038	4.33769072	3.56416842	464
1729986600	3.56852917	0.63	21.56	2.96390395	3.95686477	2.79135349	250
1729900200	2.93557748	0.28	10.74	2.65520476	3.22573649	2.64090138	491
1729813800	2.65075459	0.64	32.11	2.0044943	2.80557793	1.99875781	581
1729727400	2.0065152	-0.14	-6.50	2.14814459	2.14962859	2.00635608	146
1729641000	2.14593019	-0.06	-2.90	2.21291624	2.24397796	2.11630517	146
1729554600	2.20994907	-0.11	-4.65	2.32389693	3.389275	2.08618313	486
1729468200	2.31774906	0.08	3.69	2.23694498	2.35513111	1.94278818	359
1729381800	2.23518963	0.53	31.00	1.70549386	2.23600823	1.70219434	305