NosanaNOSSS

US$ 3.35

-0.228851

(

-6.40%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 155

Solana

토큰

채굴 불가

지갑

매수

US$ 3.06

교환

GATE

매도

US$ 3.46

마지막 거래 시간

03:59:22

볼륨(24시간)

$ 117,079

마지막 거래 규모

2.13

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3.38

완전히 희석된 시가총액

US$ 334,555,251

창세기 날짜

일 범위 3.30-3.59

52주 범위 0.038022-8.23

순환 공급량 83,400,000 / 100,000,000

83.4%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.25	Gate.io	10530.09	/cdn/crypto/logos/exchanges/GATE.png	$ 34,821.80	1732265140	NOS/USDT	https://gate.io/trade/NOS_USDT	USDT	1	https://gate.io/trade/NOS_USDT	99.8767722759	23 분s 전
0.00099136	Gate.io	12.992	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012971	1732265140	NOS/ETH	https://gate.io/trade/NOS_ETH	ETH	2	https://gate.io/trade/NOS_ETH	0.123227724113	23 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.20629286	0.13925965	4.3433228367	0.0541336	3.66147842	44563.0894286	CX
4	2.65520476	0.69034775	25.9997933267	0.0541336	4.33769072	33500.5518571	CX
12	2.0169137	1.32863881	65.8748468018	0.04308276	4.33769072	40241.8688823	CX
26	5.11335406	-1.76780155	-34.5722500194	0.0408019	5.70138045	65682.7874921	CX
52	0.36631435	2.97923816	813.300969509	0.0380223	8.22530611	60392.0010071	CX
156	0.22824571	3.1173068	1365.76796997	0.00634733	8.22530611	231284.811522	CX
260	0.22824571	3.1173068	1365.76796997	0.00634733	8.22530611	231284.811522	CX

The Nosana Network will be the leading provider of decentralized CPU-based Dev(Ops) solutions, revolutionizing the development process of Metaverse projects.

Zircuit Launches ZRC Token: Pioneering the Next Era of Decentralized Finance

George Town, Grand Cayman, November 22nd, 2024, ChainwireZircuit, the chain where innovation meets security, today announced its ZRC Token Launch...

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	3.58940581	0.39	12.27	3.19581188	3.66147842	2.9972397	1195
1732146600	3.19725631	-0.22	-6.33	3.41352387	3.42107752	3.13330625	97
1732060200	3.41323883	-0.1	-2.92	3.51373728	3.60174746	3.25886788	36
1731973800	3.51591151	0.31	9.67	3.20629286	3.51591151	0.0541336	309689
1731887400	3.20581219	0.26	8.92	2.95156883	3.3322889	2.86969242	112
1731801000	2.94318452	-0.3	-9.30	3.2350002	3.3543983	2.94103904	755
1731714600	3.24499069	0.05	1.69	3.20629286	3.29460475	3.12670133	53
1731628200	3.19091256	-0.42	-11.66	3.60840635	3.90840101	3.16959508	128
1731541800	3.61205809	-0.24	-6.14	3.84187124	3.89351165	2.83788867	800
1731455400	3.84838253	-0.01	-0.32	3.85092447	4.21321167	2.93826262	622
1731369000	3.86085086	0.42	12.18	3.43754791	3.883125	3.37061747	473
1731282600	3.44151118	0.18	5.56	3.23875002	3.78832961	3.23223517	897
1731196200	3.2603103	-0.24	-6.74	3.49862757	3.50692107	3.1816327	1107
1731109800	3.49611117	0	0.03	3.53175233	3.57325562	3.40674486	101
1731023400	3.49491015	-0.33	-8.61	3.80895599	3.82020419	3.35051993	292
1730937000	3.8240238	0.52	15.68	3.30461543	3.85321858	3.30332165	159
1730850600	3.30569132	0.14	4.32	3.18935745	3.5831647	3.14910484	71
1730764200	3.16877394	0.39	13.97	3.56241146	3.58104593	2.79998751	309695
1730677800	2.7803538	-0.15	-5.15	2.93959887	2.97794263	2.66020708	35
1730591400	2.9314309	-0.17	-5.34	3.10128932	3.11098287	2.79405612	64
1730505000	3.09675107	-0.01	-0.28	3.11006907	3.28586054	3.04435493	369
1730418600	3.1053327	-0.51	-14.22	3.6196624	3.62997863	3.02814479	188
1730332200	3.62031567	0.06	1.61	3.56241146	3.62727028	3.27312095	80
1730245800	3.56293882	-0.21	-5.59	3.77276795	3.99396212	3.44974916	76
1730159400	3.7738713	-0.12	-2.97	1.91906712	4.05847196	1.88889658	309700
1730073000	3.88920463	0.32	8.99	3.56424038	4.33769072	3.56416842	464
1729986600	3.56852917	0.63	21.56	2.96390395	3.95686477	2.79135349	250
1729900200	2.93557748	0.28	10.74	2.65520476	3.22573649	2.64090138	491
1729813800	2.65075459	0.64	32.11	2.0044943	2.80557793	1.99875781	581
1729727400	2.0065152	-0.14	-6.50	2.14814459	2.14962859	2.00635608	146
1729641000	2.14593019	-0.06	-2.90	2.21291624	2.24397796	2.11630517	146
1729554600	2.20994907	-0.11	-4.65	2.32389693	3.389275	2.08618313	486
1729468200	2.31774906	0.08	3.69	2.23694498	2.35513111	1.94278818	359
1729381800	2.23518963	0.53	31.00	1.70549386	2.23600823	1.70219434	305
1729295400	1.70624933	0.01	0.77	1.91906712	1.97932752	1.67144923	309932
1729209000	1.69328407	-0.09	-5.27	1.91906712	1.97932752	1.68223289	309664
1729122600	1.7875377	0.06	3.73	1.7288294	1.81021258	1.72351597	49
1729036200	1.72323736	-0	-0.08	1.72507735	1.79277856	1.66923015	60
1728949800	1.72454588	0.2	13.06	1.91906712	1.97932752	1.56867872	309694
1728863400	1.52535963	-0.07	-4.14	1.6005728	1.61310862	1.50243594	46
1728777000	1.59123384	-0.03	-1.70	1.62207247	1.62352349	1.55335288	49
1728690600	1.61872717	0.11	7.37	1.50737463	1.72127842	1.50737463	49
1728604200	1.50761506	-0.07	-4.25	1.57654927	1.6125321	1.48182934	47
1728517800	1.57459458	-0.1	-6.12	1.68531444	1.70535382	1.54363286	49
1728431400	1.67730874	-0.02	-1.36	1.70166115	1.71047745	1.60327988	46
1728345000	1.70043524	-0.03	-1.49	1.91906712	1.97932752	0.04308276	309673
1728258600	1.72614996	-0	-0.07	1.72399489	1.78704945	1.70944318	45
1728172200	1.7274208	-0.03	-1.90	1.76485992	1.79037186	1.72573641	53
1728085800	1.76087799	0.04	2.27	1.72300348	1.79681547	1.69298083	69
1727999400	1.72182397	-0.17	-9.03	1.91906712	1.97932752	1.68732154	309651
1727913000	1.89269026	-0.03	-1.42	1.91906712	1.97932752	1.88173001	54
1727826600	1.91999913	-0.19	-8.79	2.1119312	2.12416666	1.9117912	361
1727740200	2.10505078	-0.12	-5.49	2.23178686	2.23281084	2.09187413	42
1727653800	2.2272209	-0.16	-6.79	2.38988214	2.45769476	2.2272209	55
1727567400	2.38956064	-0.09	-3.50	2.47774845	2.48954203	2.37692403	21
1727481000	2.47630725	0.29	13.49	2.18163827	2.48631301	2.17133367	36
1727394600	2.18203658	0.07	3.08	2.12284554	2.20823644	2.07144189	49
1727308200	2.11682865	0	0.03	2.1130168	2.13294591	2.0688506	45
1727221800	2.11627669	0.06	2.84	2.05728382	2.12160889	1.98941414	77
1727135400	2.05782763	0.04	1.76	1.84556462	2.08863642	1.82671646	309673
1727049000	2.02227575	-0.14	-6.26	2.15473619	2.15946435	1.98478788	63
1726962600	2.15739681	0.06	2.86	2.10158081	2.15920076	2.05348875	48
1726876200	2.09735215	0.05	2.58	2.0432079	2.21503586	2.02749158	55
1726789800	2.04461683	0.12	6.43	1.94334165	2.07428818	1.93886291	94
1726703400	1.92103768	0.02	0.79	1.90776229	1.97702177	1.86881472	49
1726617000	1.9059605	0.06	3.00	1.84556462	1.93742422	1.82671646	50
1726530600	1.85039714	0.01	0.74	1.83923964	1.86298985	1.8178155	49
1726444200	1.83676735	-0.09	-4.57	1.92529385	1.9615804	1.829818	54
1726357800	1.92478422	-0.05	-2.58	1.97525291	1.98472668	1.90738823	70
1726271400	1.97582722	0.05	2.38	1.92772384	1.99358694	1.84630303	53
1726185000	1.92990389	0.06	3.07	1.86974789	1.94535067	1.86830168	49
1726098600	1.87236861	-0	-0.16	1.87258275	1.97003245	1.74385664	85
1726012200	1.87532292	0.03	1.45	1.84394532	1.90286098	1.81226922	86
1725925800	1.84850712	0.1	5.73	2.01882503	2.03475248	1.70420051	309669
1725839400	1.74829671	-0.06	-3.45	1.81037325	1.81824773	1.70858928	3
1725753000	1.81070833	0.05	2.55	1.77042542	1.84228605	1.76917021	5
1725666600	1.76562701	-0.08	-4.40	1.84832843	1.97294579	1.75446512	45
1725580200	1.8469638	-0.03	-1.52	1.87898224	1.93909039	1.82935723	53
1725493800	1.87547655	-0	-0.01	1.85392292	1.94006627	1.75428952	52
1725407400	1.87566058	-0.11	-5.77	1.99022184	2.02252244	1.86787834	58
1725321000	1.9905043	0.08	4.39	2.01882503	2.03475248	1.88920725	309672
1725234600	1.90681277	-0.11	-5.58	2.01882503	2.03475248	1.88789871	60
1725148200	2.01951124	-0.08	-3.63	2.09407297	2.17991174	1.9803097	48
1725061800	2.09556568	0.08	3.83	2.0169137	2.15243328	1.94186256	128
1724975400	2.01823929	0.08	4.26	1.93200518	2.17476562	1.74367127	57
1724889000	1.93580375	-0.06	-2.81	1.98758882	2.106553	1.92453569	81
1724802600	1.9916955	-0.17	-7.96	2.16637191	2.21097112	1.88893953	90
1724716200	2.16392821	-0.17	-7.31	2.33404261	2.34957869	2.08118886	50
1724629800	2.33468038	0.06	2.78	2.05783284	2.36266573	1.85864503	131
1724543400	2.27153521	0.71	45.87	1.55873805	2.27271169	1.49880283	96
1724457000	1.55721164	0.2	14.96	1.35399199	1.56037147	1.20494977	218
1724370600	1.35462189	-0.04	-2.74	1.49217829	1.52118252	0.0449964	309997