FurucomboCOMBO

US$ 0.009104

-0.000035

(

-0.38%

)

공식 링크

웹사이트

발표

Discord

정보

순위 786

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

10:57:51

볼륨(24시간)

$ 739

마지막 거래 규모

595.99

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004112

완전히 희석된 시가총액

US$ 910,380

창세기 날짜

29/12/2020

일 범위 0.009099-0.009218

52주 범위 0.002289-0.027814

순환 공급량 47,143,565 / 100,000,000

47.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003289	Gate.io	3698.53	/cdn/crypto/logos/exchanges/GATE.png	$ 12.16	1738382820	FURUCOMBO/USDT	https://gate.io/trade/FURUCOMBO_USDT	USDT	1	https://gate.io/trade/FURUCOMBO_USDT	99.5119286889	25 분s 전
0.3454	Gate.io	18.14	/cdn/crypto/logos/exchanges/GATE.png	$ 6.28	1738383308	COMBO/USDT	https://gate.io/trade/COMBO_USDT	USDT	2	https://gate.io/trade/COMBO_USDT	0.488071311147	17 분s 전
1.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	FURUCOMBO/ETH	https://gate.io/trade/FURUCOMBO_ETH	ETH	3	https://gate.io/trade/FURUCOMBO_ETH	0	5 시간s 전
0.7435	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738368135	COMBO/USDT	https://www.lbank.info/exchange/combo/usdt	USDT	4	https://www.lbank.info/exchange/combo/usdt	0	5 시간s 전
2.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368122	COMBO/ETH	https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	ETH	5	https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	0	5 시간s 전
4.88E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	COMBO/ETH	https://gate.io/trade/COMBO_ETH	ETH	6	https://gate.io/trade/COMBO_ETH	0	5 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMBO/USDT	https://poloniex.com/exchange#USDT_COMBO	USDT	7	https://poloniex.com/exchange#USDT_COMBO	0	-
0.0221	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738368131	COMBO/USDT	https://exchange.latoken.com/exchange/COMBO-USDT	USDT	8	https://exchange.latoken.com/exchange/COMBO-USDT	0	5 시간s 전
3.06E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738368121	COMBO/ETH	https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	ETH	9	https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00916972	-6.592E-5	-0.718887817731	0.00840963	0.00951954	293.24371429	CX
4	0.00999064	-0.00088684	-8.87670859925	0.00816227	0.01034245	366.55464286	CX
12	0.0029614	0.0061424	207.41541163	0.00228895	0.01137085	3152.63822619	CX
26	0.00614986	0.00295394	48.0326381414	0.00228895	0.01137085	6394.51154595	CX
52	0.00936964	-0.00026584	-2.83724881639	0.00228895	0.02781425	74587.250206	CX
156	0.21708138	-0.20797758	-95.806273205	0.00228895	1049.03040389	152172.936349	CX
260	3.3558684	-3.3467646	-99.7287199939	0.00228895	1049.03040389	122321.866089	CX

Furucombo is a tool built for end-users to optimize their DeFi strategy simply by drag and drop. COMBO Tokens holders are incentivized to share fees collected on Furucombo, participate in governance and enjoy premium features.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367400	0.00910806	9.8E-5	1.09	0.00900967	0.00951954	0.00890416	0
1738281000	0.00900986	0.00037206	4.31	0.00861514	0.0090936	0.00856733	0
1738194600	0.0086378	0.00013097	1.54	0.00856057	0.00877256	0.00848002	0
1738108200	0.00850683	-0.000266	-3.03	0.00886422	0.00892203	0.00842559	0
1738021800	0.00877297	-0.000193	-2.15	0.00916972	0.00921412	0.00840963	2052
1737935400	0.00896646	-0.000238	-2.59	0.00917872	0.00930606	0.00896646	0
1737849000	0.00920476	3.1E-5	0.34	0.00916972	0.0092775	0.00906787	0
1737762600	0.00917421	-5.1E-5	-0.55	0.0092465	0.00946301	0.00907712	0
1737676200	0.00922562	0.00023783	2.65	0.00898499	0.00926551	0.00884089	0
1737589800	0.00898779	-0.000213	-2.31	0.00923138	0.00932143	0.00894939	0
1737503400	0.00920121	0.00017021	1.88	0.00905222	0.00931778	0.00887917	0
1737417000	0.009031	0.00010066	1.13	0.00913302	0.0095376	0.00866832	2052
1737330600	0.00893034	-0.000241	-2.63	0.00913302	0.0095376	0.00866832	0
1737244200	0.00917102	-0.000469	-4.87	0.00962979	0.00968128	0.00895413	0
1737157800	0.00964007	0.00049442	5.41	0.00915947	0.00976577	0.00915947	0
1737071400	0.00914565	-0.000385	-4.04	0.00954281	0.00957023	0.00904972	0
1736985000	0.00953093	0.00059644	6.68	0.00892557	0.009624	0.00882621	0
1736898600	0.00893449	0.00026597	3.07	0.00868273	0.00900806	0.00866342	0
1736812200	0.00866852	-0.000369	-4.08	0.00904723	0.00916714	0.00816227	2052
1736725800	0.00903712	-7.0E-5	-0.77	0.00909161	0.00913124	0.00893834	0
1736639400	0.00910759	4.2E-5	0.46	0.00904723	0.00918786	0.00892693	0
1736553000	0.00906554	0.0001662	1.87	0.0089248	0.00920033	0.00886419	2052
1736466600	0.00889934	-0.000325	-3.52	0.00920432	0.00929262	0.00877511	0
1736380200	0.00922387	-0.000131	-1.40	0.00936542	0.00945243	0.00889987	0
1736293800	0.00935465	-0.000856	-8.38	0.01021933	0.01025088	0.0093026	0
1736207400	0.01021096	0.00012925	1.28	0.00924011	0.01034245	0.00917385	2052
1736121000	0.01008171	-4.9E-5	-0.48	0.01012581	0.01016349	0.00997557	0
1736034600	0.01013066	0.00014479	1.45	0.00999064	0.01016484	0.00990238	0
1735948200	0.00998587	0.00043885	4.60	0.00956131	0.01004798	0.00948979	0
1735861800	0.00954702	0.00026517	2.86	0.00924011	0.00966934	0.00917385	2052
1735775400	0.00928185	5.0E-5	0.54	0.00924011	0.00932562	0.00917385	0
1735689000	0.0092321	-5.6E-5	-0.60	0.00929645	0.00953511	0.00917778	0
1735602600	0.00928844	-5.0E-6	-0.05	0.00922723	0.00950259	0.00914158	2052
1735516200	0.00929321	-0.000111	-1.18	0.00940365	0.00943409	0.00920531	0
1735429800	0.00940456	0.00019343	2.10	0.0092226	0.00943204	0.00920698	0
1735343400	0.00921113	-1.3E-5	-0.14	0.00922723	0.00950259	0.00915521	0
1735257000	0.00922382	-0.000449	-4.64	0.0097122	0.00972474	0.00914836	0
1735170600	0.00967303	-4.0E-6	-0.04	0.00965835	0.00980771	0.00953478	0
1735084200	0.00967716	0.00021518	2.27	0.00946013	0.00978604	0.00930301	0
1734997800	0.00946198	0.00039555	4.36	0.00927697	0.00956458	0.00905565	2052
1734911400	0.00906643	-0.00017	-1.84	0.00927697	0.009397	0.00899604	0
1734825000	0.00923603	-0.000365	-3.80	0.00962214	0.0098423	0.00912133	0
1734738600	0.00960087	7.1E-5	0.75	0.00946686	0.00966522	0.00862999	0
1734652200	0.00952971	-0.000514	-5.12	0.01002418	0.01029351	0.00923944	0
1734565800	0.01004349	-0.000704	-6.55	0.01076876	0.01081083	0.01003504	0
1734479400	0.01074715	-0.000323	-2.92	0.01101343	0.01119368	0.01066419	0
1734393000	0.01107063	0.0001211	1.11	0.01061965	0.01137085	0.01053093	2052
1734306600	0.01094953	0.00024202	2.26	0.01072546	0.01094953	0.01062391	0
1734220200	0.01070751	-0.000103	-0.95	0.01083153	0.01092211	0.0105966	0
1734133800	0.01081003	6.8E-5	0.63	0.01076679	0.01097928	0.01068087	0
1734047400	0.01074172	0.00012044	1.13	0.01061965	0.01103825	0.01053093	0
1733961000	0.01062128	0.0005953	5.94	0.01007219	0.0106666	0.00987446	0
1733874600	0.01002598	-0.000252	-2.45	0.01024456	0.01045877	0.00974696	0
1733788200	0.01027764	-0.000784	-7.09	0.00421647	0.01091526	0.00415299	2052
1733701800	0.01106119	-4.0E-5	-0.36	0.01108983	0.01111614	0.01089997	0
1733615400	0.01110105	-2.5E-5	-0.22	0.01109121	0.01114556	0.01102327	0
1733529000	0.01112628	0.00695639	166.82	0.01049691	0.01133484	0.01049251	0
1733442600	0.00416989	-4.8E-5	-1.14	0.00421647	0.00434797	0.00411468	0
1733356200	0.00421758	0.00023343	5.86	0.01002925	0.01026836	0.00406947	5139
1733269800	0.00398415	-1.9E-5	-0.47	0.00400081	0.0040374	0.00387235	0
1733183400	0.00400356	-8.0E-5	-1.96	0.00408065	0.00413502	0.00393129	15996
1733097000	0.0040839	-0.000362	-8.14	0.01029127	0.01037207	0.00405185	4290
1733010600	0.00444547	0.00013145	3.05	0.00430396	0.00448053	0.00429141	0
1732924200	0.00431402	1.7E-5	0.40	0.00429766	0.00437805	0.00424819	10152
1732837800	0.00429716	-0.000102	-2.32	0.01011338	0.01013459	0.00426446	6814
1732751400	0.00439882	0.0004074	10.21	0.0040007	0.00442026	0.00396183	0
1732665000	0.00399142	-0.000106	-2.59	0.00375431	0.00434144	0.0036197	3844
1732578600	0.00409741	6.2E-5	1.54	0.00307415	0.00424635	0.00307209	5228
1732492200	0.00403508	0.00097441	31.84	0.00307415	0.00405024	0.00307209	27676
1732405800	0.00306067	0.00040125	15.09	0.0026646	0.00314953	0.0026646	9498
1732319400	0.00265942	0.000298	12.62	0.00235398	0.00266548	0.00228895	5215
1732233000	0.00236142	-0.000408	-14.73	0.00276784	0.00282832	0.00235257	19698
1732146600	0.00276909	-0.000656	-19.16	0.00342498	0.00343256	0.00273205	2505
1732060200	0.00342469	0.0005285	18.25	0.0028944	0.00345869	0.00278771	16467
1731973800	0.00289619	-0.00079	-21.43	0.00276552	0.00870145	0.00271479	25395
1731887400	0.00368614	-0.00038	-9.35	0.00407761	0.0040976	0.00277053	16390
1731801000	0.00406603	0.00128016	45.95	0.00854791	0.00869843	0.00280579	12429
1731714600	0.00278587	3.4E-5	1.24	0.00276552	0.00281785	0.00271422	0
1731628200	0.00275226	-0.000762	-21.68	0.00351083	0.00382887	0.00273387	9289
1731541800	0.00351439	0.00058878	20.13	0.00292066	0.00367075	0.00280908	4634
1731455400	0.00292561	-0.001112	-27.54	0.0040269	0.00412786	0.00289528	8417
1731369000	0.00403728	0.00053175	15.17	0.00350149	0.00406057	0.003467	13948
1731282600	0.00350553	5.4E-5	1.56	0.00405213	0.00414538	0.00340367	1883
1731196200	0.00345155	0.00049228	16.64	0.0029614	0.00347286	0.00296089	19374
1731109800	0.00295927	-0.000812	-21.53	0.00381088	0.00383761	0.00289674	5677
1731023400	0.00377113	-0.000314	-7.69	0.00406861	0.00431617	0.00306375	39302
1730937000	0.00408471	0.00068649	20.20	0.00339711	0.00411589	0.0030924	5512
1730850600	0.00339822	-0.00019	-5.29	0.00361182	0.0037171	0.00337169	2433
1730764200	0.00358851	0.00014836	4.31	0.00399049	0.00399094	0.00337099	5624
1730677800	0.00344015	-0.000539	-13.54	0.00399049	0.00399094	0.00342609	6616
1730591400	0.0039794	-3.8E-5	-0.95	0.00402366	0.00403497	0.00371926	21288
1730505000	0.00401777	0.00024131	6.39	0.00378222	0.00405948	0.00370966	82588