FurucomboCOMBO

US$ 0.004416

0.00

(

0.00%

)

공식 링크

웹사이트

발표

Discord

정보

순위 2289

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

10:57:51

볼륨(24시간)

$ 3

마지막 거래 규모

595.99

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004112

완전히 희석된 시가총액

US$ 441,577

창세기 날짜

29/12/2020

일 범위 0.00000000-0.00000000

52주 범위 0.002289-0.016789

순환 공급량 48,232,079 / 100,000,000

48.23%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02337	Gate.io	302102.39	/cdn/crypto/logos/exchanges/GATE.png	$ 7,166.31	1745468385	COMBO/USDT	https://gate.io/trade/COMBO_USDT	USDT	1	https://gate.io/trade/COMBO_USDT	95.8477533461	20 분s 전
0.001606	Gate.io	13087.46	/cdn/crypto/logos/exchanges/GATE.png	$ 21.02	1745467889	FURUCOMBO/USDT	https://gate.io/trade/FURUCOMBO_USDT	USDT	2	https://gate.io/trade/FURUCOMBO_USDT	4.15224665388	28 분s 전
1.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	FURUCOMBO/ETH	https://gate.io/trade/FURUCOMBO_ETH	ETH	3	https://gate.io/trade/FURUCOMBO_ETH	0	5 시간s 전
0.7435	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	COMBO/USDT	https://www.lbank.info/exchange/combo/usdt	USDT	4	https://www.lbank.info/exchange/combo/usdt	0	5 시간s 전
4.88E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	COMBO/ETH	https://gate.io/trade/COMBO_ETH	ETH	5	https://gate.io/trade/COMBO_ETH	0	5 시간s 전
0.0221	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	COMBO/USDT	https://exchange.latoken.com/exchange/COMBO-USDT	USDT	6	https://exchange.latoken.com/exchange/COMBO-USDT	0	5 시간s 전
3.06E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745452921	COMBO/ETH	https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	ETH	7	https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	0	5 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMBO/USDT	https://poloniex.com/exchange#USDT_COMBO	USDT	8	https://poloniex.com/exchange#USDT_COMBO	0	-
2.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	COMBO/ETH	https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	ETH	9	https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00437914	3.663E-5	0.836465607402	0.00433347	0.00458642	0	CX
4	0.00556517	-0.0011494	-20.6534571271	0.00387523	0.00564249	146.62185714	CX
12	0.00861514	-0.00419937	-48.7440714835	0.00387523	0.00951954	244.3697619	CX
26	0.00352713	0.00088864	25.1944215269	0.00228895	0.01137085	3635.69763736	CX
52	0.01643418	-0.01201841	-73.1305729887	0.00228895	0.01678894	20662.1090029	CX
156	0.08638131	-0.08196554	-94.8880492783	0.00228895	1049.03040389	146242.129693	CX
260	3.3558684	-3.35145263	-99.8684164731	0.00228895	1049.03040389	115714.693839	CX

Furucombo is a tool built for end-users to optimize their DeFi strategy simply by drag and drop. COMBO Tokens holders are incentivized to share fees collected on Furucombo, participate in governance and enjoy premium features.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.00441576	0	0.00	0.00455551	0.0045626	0.00434338	0
1745365800	0.00441576	5.5E-5	1.26	0.00455551	0.0045626	0.00434338	0
1745279400	0.00436111	-3.0E-5	-0.68	0.00441133	0.00458642	0.00434341	0
1745193000	0.00439119	-8.4E-5	-1.88	0.00446695	0.00448363	0.00434017	0
1745106600	0.00447557	7.1E-5	1.61	0.00440133	0.00449177	0.00439258	0
1745020200	0.00440502	2.1E-5	0.48	0.00438731	0.004432	0.00436061	0
1744933800	0.00438352	1.0E-5	0.23	0.00437914	0.00447332	0.00433347	0
1744847400	0.00437377	-2.4E-5	-0.55	0.00438637	0.00446075	0.0042705	0
1744761000	0.0043982	-8.5E-5	-1.90	0.00449648	0.00459664	0.00439601	0
1744674600	0.00448366	7.3E-5	1.66	0.00442222	0.00467562	0.00442222	0
1744588200	0.00441028	-0.000151	-3.31	0.00455551	0.0045626	0.00434338	0
1744501800	0.00456086	0.00021778	5.01	0.00434136	0.00461537	0.00428422	0
1744415400	0.00434308	0.00011274	2.67	0.00421787	0.00439851	0.00417162	0
1744329000	0.00423034	-0.000376	-8.16	0.00462479	0.00462479	0.0040963	0
1744242600	0.00460659	-0.000354	-7.14	0.00496403	0.00510294	0.00387523	2052
1744156200	0.00496084	0	0.00	0.00496403	0.00510294	0.00495683	0
1744069800	0.00496084	0	0.00	0	0	0	0
1743983400	0.00496084	0	0.00	0	0	0	0
1743897000	0.00496084	-5.6E-5	-1.12	0.00496403	0.00510294	0.00495683	0
1743810600	0.0050171	-2.2E-5	-0.44	0.00503782	0.00508023	0.00488977	0
1743724200	0.00503879	5.6E-5	1.12	0.00496403	0.00510294	0.00486184	0
1743637800	0.00498273	-0.000304	-5.75	0.00528299	0.00537812	0.00493799	0
1743551400	0.00528629	0.00023589	4.67	0.00505109	0.00533111	0.00504405	0
1743465000	0.0050504	5.6E-5	1.12	0.00554379	0.00558094	0.00492658	2052
1743378600	0.00499458	-5.8E-5	-1.15	0.0050591	0.00511361	0.00492101	0
1743292200	0.00505239	-0.000201	-3.83	0.00525075	0.00529535	0.00499816	0
1743205800	0.00525358	-0.00029	-5.23	0.00554379	0.00558094	0.00516577	0
1743119400	0.00554315	-1.2E-5	-0.22	0.00556517	0.00564249	0.00550989	0
1743033000	0.00555542	-0.000171	-2.99	0.00571924	0.00575511	0.00549163	0
1742946600	0.00572611	-1.0E-5	-0.17	0.00576356	0.00580256	0.00565415	0
1742860200	0.00573658	0.00021287	3.85	0.00554036	0.00582204	0.00548393	0
1742773800	0.00552371	4.5E-5	0.82	0.00548554	0.00559462	0.0054844	0
1742687400	0.00547906	3.4E-5	0.62	0.00544498	0.00555174	0.00544498	0
1742601000	0.00544496	-3.4E-5	-0.62	0.00549892	0.00552556	0.00536989	0
1742514600	0.00547922	-0.000234	-4.10	0.00570066	0.00572265	0.0054113	0
1742428200	0.00571334	0.00037337	6.99	0.00535828	0.00572891	0.00534056	0
1742341800	0.00533997	-9.0E-6	-0.17	0.0053387	0.00535773	0.00519014	0
1742255400	0.00534889	0.00012437	2.38	0.00528884	0.00540138	0.00514139	2052
1742169000	0.00522452	-0.000147	-2.74	0.00536468	0.00537582	0.00515729	0
1742082600	0.00537139	7.1E-5	1.34	0.00529859	0.00541105	0.00527557	0
1741996200	0.00530003	0.00013739	2.66	0.00516167	0.00538656	0.00515846	0
1741909800	0.00516264	-0.000117	-2.22	0.00528884	0.00530327	0.00505195	0
1741823400	0.00527928	-4.3E-5	-0.81	0.00531759	0.00541039	0.00508015	0
1741737000	0.00532219	0.00010969	2.10	0.00515145	0.0054321	0.00491157	0
1741650600	0.0052125	-0.000353	-6.34	0.00599898	0.00625316	0.00501757	2052
1741564200	0.00556542	-0.000512	-8.42	0.00609455	0.00611934	0.00552772	0
1741477800	0.00607721	0.00015753	2.66	0.00591929	0.00617948	0.005834	0
1741391400	0.00591968	-0.000184	-3.01	0.00599898	0.00625316	0.00585702	2052
1741305000	0.0061035	-0.000126	-2.02	0.00620848	0.00642573	0.00603848	0
1741218600	0.00622906	0.0002165	3.60	0.00599898	0.00628493	0.00596982	0
1741132200	0.00601256	4.4E-5	0.74	0.00593755	0.00614865	0.00557362	0
1741045800	0.00596843	-0.001001	-14.36	0.00696934	0.0069907	0.00581231	2052
1740959400	0.00696923	0.0008518	13.92	0.00613441	0.00706217	0.0060322	0
1740873000	0.00611743	-7.1E-5	-1.15	0.00618114	0.00631066	0.00594281	0
1740786600	0.00618856	-0.000189	-2.96	0.00638886	0.00639651	0.00575982	0
1740700200	0.00637786	-7.4E-5	-1.15	0.00648603	0.00658595	0.0061969	0
1740613800	0.00645229	-0.000467	-6.75	0.00690785	0.00692959	0.00626917	0
1740527400	0.00691887	-5.1E-5	-0.73	0.00696934	0.0070035	0.00649925	0
1740441000	0.00696943	-0.000839	-10.74	0.00722529	0.00757866	0.0068007	2052
1740354600	0.00780874	0.00014637	1.91	0.00765808	0.00786607	0.00760799	0
1740268200	0.00766237	0.00029224	3.97	0.00737169	0.00774215	0.00735579	0
1740181800	0.00737013	-0.000226	-2.98	0.00758567	0.00787203	0.0072523	0
1740095400	0.0075957	7.6E-5	1.01	0.00752387	0.00766661	0.0075044	0
1740009000	0.00752013	0.00013742	1.86	0.00739578	0.00757769	0.00735784	0
1739922600	0.00738271	-0.000209	-2.75	0.00759863	0.00761794	0.00722119	0
1739836200	0.00759135	0.00022183	3.01	0.00722529	0.00788718	0.00713399	2052
1739749800	0.00736952	-8.3E-5	-1.11	0.00746201	0.00754963	0.00735856	0
1739663400	0.00745274	-9.8E-5	-1.30	0.00755126	0.00758741	0.00741612	0
1739577000	0.00755104	0.00013725	1.85	0.00740423	0.00772328	0.00738243	0
1739490600	0.00741379	-0.000162	-2.14	0.00757631	0.00763409	0.00723931	0
1739404200	0.00757628	0.00036152	5.01	0.00722529	0.00773184	0.00708937	0
1739317800	0.00721476	-0.00015	-2.04	0.0073808	0.00754578	0.00715804	0
1739231400	0.00736509	7.8E-5	1.07	0.00726595	0.00745803	0.0071741	2052
1739145000	0.00728701	-1.9E-5	-0.26	0.00728925	0.00742836	0.00703233	0
1739058600	0.00730551	3.5E-5	0.48	0.00726595	0.00737526	0.0071741	0
1738972200	0.00727094	-0.000149	-2.01	0.00746725	0.00775115	0.00711352	0
1738885800	0.00742024	-0.0003	-3.89	0.00772777	0.0079102	0.00738734	0
1738799400	0.00771993	0.00018268	2.42	0.00755733	0.00781918	0.00751775	0
1738713000	0.00753725	-0.000446	-5.59	0.00798718	0.00800626	0.00730393	0
1738626600	0.00798283	0.00010194	1.29	0.00790718	0.00807815	0.00690203	2052
1738540200	0.00788089	-0.000781	-9.02	0.00864788	0.0087545	0.00764051	0
1738453800	0.00866156	-0.000446	-4.90	0.00914316	0.00921803	0.00859711	0
1738367400	0.00910806	9.8E-5	1.09	0.00900967	0.00951954	0.00890416	0
1738281000	0.00900986	0.00037206	4.31	0.00861514	0.0090936	0.00856733	0
1738194600	0.0086378	0.00013097	1.54	0.00856057	0.00877256	0.00848002	0
1738108200	0.00850683	-0.000266	-3.03	0.00886422	0.00892203	0.00842559	0
1738021800	0.00877297	-0.000193	-2.15	0.00916972	0.00921412	0.00840963	2052
1737935400	0.00896646	-0.000238	-2.59	0.00917872	0.00930606	0.00896646	0
1737849000	0.00920476	3.1E-5	0.34	0.00916972	0.0092775	0.00906787	0
1737762600	0.00917421	-5.1E-5	-0.55	0.0092465	0.00946301	0.00907712	0