FulcromFUL

US$ 0.00089

-0.00000700

(

-0.78%

)

공식 링크

웹사이트

정보

순위 1190

cronos

Categories:

매수

US$ 0.000851

교환

CRYPTOCOM

매도

US$ 0.000889

마지막 거래 시간

05:41:20

볼륨(24시간)

$ 48

마지막 거래 규모

6,760.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00089

완전히 희석된 시가총액

US$ 17,800,000

창세기 날짜

일 범위 0.000848-0.000897

52주 범위 0.00000000-0.014185

순환 공급량 20,000,000,000 / 20,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Crypto.com	43060	0.0008675	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 37.00	FUL/USD	/crypto/Fulcrom-FUL	1	/crypto/Fulcrom-FUL	100	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.000938	-4.8E-5	-5.11727078891	0.000836	0.000949	226260	CX
4	0.001036	-0.000146	-14.0926640927	0.000798	0.001106	385393.214286	CX
12	0.00211	-0.00122	-57.8199052133	0.000798	0.002173	529608.095238	CX
26	0.002815	-0.001925	-68.3836589698	0.000798	0.003484	1234226.42857	CX
52	0	0	0	0	0.014185	1369188.13699	CX
156	0.01466	-0.01377	-93.929058663	0.000798	0.021314	634313.854167	CX
260	0.01466	-0.01377	-93.929058663	0.000798	0.021314	634313.854167	CX

What is the project about? Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain. What makes your project unique? Whilst we un... What is the project about? Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain. What makes your project unique? Whilst we understand that Perpetuals are indeed a major form of innovation in the space, we also recognise that many of such perpetual contracts are being traded on centralised exchanges, many of which may not be transparent with usage of funds. The team is a strong believer of decentralisation and transparency and with the vision of bringing perpetuals on-chain, Fulcrom was born. History of your project. Fulcrom Beta went live on 28 Feb and had IDO on VVS Finance on 16 Mar. With a short period of around 1 month, we generated 100M accumulative trading volume with more than 5000 active traders. What’s next for your project? Fulcrom is planning to expand our tradable token in pool, further enhance our core product feature with more analytics and visualised data, improving user onboarding journey, as well as hosting trading competition and points system. What can your token be used for? FUL is fulcrom native governance token, with FUL, users can earn platform revenue with staking rewards. We are also planning to utilise FUL in the future trading competition and point system Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.000897	-4.1E-5	-4.37	0.000938	0.000938	0.000836	243250
1782172200	0.000938	4.5E-5	5.04	0.000893	0.000938	0.00089	217760
1782085800	0.000893	-6.0E-6	-0.67	0.000899	0.000935	0.000887	264150
1781999400	0.000899	-3.0E-5	-3.23	0.000929	0.000946	0.000899	192630
1781913000	0.000929	-7.0E-6	-0.75	0.000936	0.000936	0.000893	230630
1781826600	0.000936	3.1E-5	3.43	0.000905	0.000949	0.000905	395100
1781740200	0.000905	-3.3E-5	-3.52	0.000938	0.000938	0.000899	40300
1781653800	0.000938	1.1E-5	1.19	0.000927	0.000962	0.000908	264230
1781567400	0.000927	-8.0E-6	-0.86	0.000935	0.000972	0.000913	390240
1781481000	0.000935	5.4E-5	6.13	0.000881	0.000955	0.000881	137630
1781394600	0.000881	1.1E-5	1.26	0.000902	0.000907	0.000865	158610
1781308200	0.00087	-5.0E-5	-5.43	0.00092	0.000923	0.00087	231520
1781221800	0.00092	8.0E-6	0.88	0.000912	0.000938	0.000874	699200
1781135400	0.000912	-1.0E-6	-0.11	0.000913	0.000913	0.000865	173990
1781049000	0.000913	4.0E-6	0.44	0.000909	0.000939	0.000883	295520
1780962600	0.000909	-1.1E-5	-1.20	0.00092	0.000961	0.000894	127270
1780876200	0.00092	2.4E-5	2.68	0.000896	0.00092	0.000863	159600
1780789800	0.000896	8.2E-5	10.07	0.000814	0.000902	0.000799	666140
1780703400	0.000814	-6.1E-5	-6.97	0.000875	0.000911	0.000798	1682350
1780617000	0.000875	-4.2E-5	-4.58	0.000917	0.000919	0.000871	269990
1780530600	0.000917	-7.0E-6	-0.76	0.000924	0.000944	0.000881	1400720
1780444200	0.000924	-2.7E-5	-2.84	0.000951	0.001006	0.000894	419790
1780357800	0.000951	-1.7E-5	-1.76	0.000968	0.001029	0.000947	723320
1780271400	0.000968	-9.0E-6	-0.92	0.000977	0.001023	0.000968	279850
1780185000	0.000977	-2.9E-5	-2.88	0.001006	0.001006	0.000943	276280
1780098600	0.001006	-2.3E-5	-2.24	0.001029	0.001043	0.000995	238910
1780012200	0.001029	-1.0E-6	-0.10	0.00103	0.001031	0.000978	93640
1779925800	0.00103	-6.0E-6	-0.58	0.001036	0.001106	0.001012	518390
1779839400	0.001036	-3.7E-5	-3.45	0.001073	0.001095	0.001036	194640
1779753000	0.001073	-2.3E-5	-2.10	0.001096	0.001107	0.001056	105640
1779666600	0.001096	-1.1E-5	-0.99	0.001107	0.001109	0.001057	181570
1779580200	0.001107	6.4E-5	6.14	0.001043	0.001107	0.001043	171280
1779493800	0.001043	-3.7E-5	-3.43	0.00108	0.001114	0.001043	382540
1779407400	0.00108	-6.0E-6	-0.55	0.001086	0.001123	0.001065	82440
1779321000	0.001086	-1.0E-6	-0.09	0.001087	0.001097	0.001035	344100
1779234600	0.001087	0	0.00	0.001087	0.001087	0.001087	0
1779148200	0.001087	-1.8E-5	-1.63	0.001105	0.001105	0.001039	261420
1779061800	0.001105	6.9E-5	6.66	0.001036	0.00112	0.001027	236390
1778975400	0.001036	-8.8E-5	-7.83	0.001124	0.001124	0.001035	131670
1778889000	0.001124	0	0.00	0.001124	0.001124	0.001124	0
1778802600	0.001124	-3.0E-5	-2.60	0.001154	0.001154	0.001067	268470
1778716200	0.001154	4.0E-5	3.59	0.001114	0.001281	0.001103	456060
1778629800	0.001114	-3.0E-6	-0.27	0.001117	0.001193	0.00111	426160
1778543400	0.001117	1.5E-5	1.36	0.001119	0.001185	0.001101	1142080
1778457000	0.001102	3.0E-6	0.27	0.001099	0.001162	0.001062	324590
1778370600	0.001099	2.6E-5	2.42	0.001067	0.001126	0.001066	352440
1778284200	0.001073	-6.0E-6	-0.56	0.00107	0.001106	0.001039	877940
1778197800	0.001079	9.0E-6	0.84	0.00107	0.001094	0.001041	496240
1778111400	0.00107	-1.9E-5	-1.74	0.001089	0.001125	0.001067	278990
1778025000	0.001089	2.0E-6	0.18	0.001087	0.001089	0.001024	1983070
1777938600	0.001087	9.0E-6	0.83	0.001078	0.001103	0.001034	1240870
1777852200	0.001078	-4.4E-5	-3.92	0.001122	0.001166	0.00105	541410
1777765800	0.001122	1.7E-5	1.54	0.001105	0.001164	0.001105	341520
1777679400	0.001105	-2.0E-6	-0.18	0.001107	0.00118	0.001084	1402940
1777593000	0.001107	-2.2E-5	-1.95	0.001129	0.001137	0.001051	1068000
1777506600	0.001129	-3.2E-5	-2.76	0.001161	0.001162	0.001069	2449500
1777420200	0.001161	-0.000141	-10.83	0.001302	0.001334	0.001103	3524900
1777333800	0.001302	-9.3E-5	-6.67	0.001395	0.001424	0.0013	1412570
1777247400	0.001395	-6.0E-6	-0.43	0.001401	0.001418	0.001367	235630
1777161000	0.001401	7.0E-6	0.50	0.001394	0.001417	0.001369	526300
1777074600	0.001394	-8.5E-5	-5.75	0.001479	0.001514	0.001361	1531650
1776988200	0.001479	2.3E-5	1.58	0.001456	0.001488	0.00139	1392470
1776901800	0.001456	0	0.00	0.001456	0.001486	0.001425	524280
1776815400	0.001456	-0.000186	-11.33	0.001642	0.001672	0.001401	631620
1776729000	0.001642	-4.2E-5	-2.49	0.001684	0.001696	0.001637	392130
1776642600	0.001684	-0.00011	-6.13	0.001794	0.001803	0.001677	384630
1776556200	0.001794	-6.6E-5	-3.55	0.00186	0.001882	0.001778	230040
1776469800	0.00186	-9.9E-5	-5.05	0.001964	0.001964	0.001792	814570
1776383400	0.001959	6.4E-5	3.38	0.001895	0.001959	0.001889	106610
1776297000	0.001895	2.0E-5	1.07	0.001875	0.00191	0.001806	283520
1776210600	0.001875	2.7E-5	1.46	0.001848	0.001956	0.001848	174210
1776124200	0.001848	0	0.00	0.001848	0.001899	0.001827	172340
1776037800	0.001848	-7.1E-5	-3.70	0.001919	0.001961	0.001755	336470
1775951400	0.001919	-1.9E-5	-0.98	0.001938	0.00197	0.001897	513840
1775865000	0.001938	1.3E-5	0.68	0.001925	0.001978	0.0019	239750
1775778600	0.001925	-3.0E-6	-0.16	0.001928	0.001995	0.001899	874350
1775692200	0.001928	-4.1E-5	-2.08	0.001971	0.002041	0.001928	326040
1775605800	0.001969	-1.0E-5	-0.51	0.001979	0.001987	0.001906	635700
1775519400	0.001979	4.0E-6	0.20	0.001975	0.002037	0.001972	776000
1775433000	0.001975	-6.6E-5	-3.23	0.002041	0.002101	0.001943	523410
1775346600	0.002041	3.3E-5	1.64	0.002024	0.002116	0.002004	184930
1775260200	0.002008	3.0E-6	0.15	0.002005	0.002066	0.002005	423830
1775173800	0.002005	-8.0E-5	-3.84	0.002085	0.002095	0.001993	359260
1775087400	0.002085	-2.5E-5	-1.18	0.00211	0.002173	0.002073	423050
1775001000	0.00211	-4.9E-5	-2.27	0.002159	0.00218	0.002066	643260
1774914600	0.002159	-1.1E-5	-0.51	0.002172	0.002231	0.00214	161660
1774828200	0.00217	-2.8E-5	-1.27	0.002198	0.002239	0.002142	532390
1774741800	0.002198	-3.0E-6	-0.14	0.002201	0.002237	0.002194	174100
1774655400	0.002201	-3.0E-5	-1.34	0.002231	0.002274	0.002167	372570
1774569000	0.002231	-3.6E-5	-1.59	0.002267	0.002267	0.002191	229440
1774482600	0.002267	-4.7E-5	-2.03	0.002314	0.002318	0.002248	1357370
1774396200	0.002314	7.0E-6	0.30	0.002307	0.002349	0.002306	473820