FileStarSTARR

US$ 0.014966

-0.00158

(

-9.55%

)

공식 링크

웹사이트

소스 코드

정보

순위 4826

코인

채굴 불가

매수

US$ 0.001185

교환

GATE

매도

US$ 0.013212

마지막 거래 시간

14:44:02

볼륨(24시간)

$ 2,183

마지막 거래 규모

1,709.40

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.025964

완전히 희석된 시가총액

US$ 29,931,740

창세기 날짜

27/10/2020

일 범위 0.014892-0.016581

52주 범위 0.001708-0.02697

순환 공급량 0 / 2,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001352	Gate.io	22229.4	/cdn/crypto/logos/exchanges/GATE.png	$ 30.76	1741011872	STAR/USDT	https://gate.io/trade/STAR_USDT	USDT	1	https://gate.io/trade/STAR_USDT	100	2 시간s 전
0.0322	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740960133	STAR/USDT	https://www.lbank.info/exchange/star/usdt	USDT	2	https://www.lbank.info/exchange/star/usdt	0	17 시간s 전
6.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740960130	STAR/ETH	https://gate.io/trade/STAR_ETH	ETH	3	https://gate.io/trade/STAR_ETH	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01713725	-0.00217138	-12.6705276518	0.01196923	0.01797538	78537.2601429	CX
4	0.01875459	-0.00378872	-20.2015613245	0.01096352	0.01916009	78537.2601429	CX
12	0.00252988	0.01243599	491.564422028	0.00232238	0.02696985	91630.423619	CX
26	0.0020292	0.01293667	637.525625862	0.00170762	0.02696985	91344.4867857	CX
52	0.00838083	0.00658504	78.5726473392	0.00170762	0.02696985	754584.84643	CX
156	0.05195994	-0.03699407	-71.1972916058	0.00170762	0.2953822	853020.369006	CX
260	6.9977	-6.98273413	-99.7861315861	0.00170762	9.29114051	611420.327385	CX

FileStar is a Web3.0 decentralized storage, verifiable computation, mensurable bandwidth physical infrastructure.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740959400	0.01652992	0.00202034	13.92	0.01454985	0.01675034	0.01430742	0
1740873000	0.01450958	-0.000169	-1.15	0.01466069	0.0149679	0.0140954	0
1740786600	0.01467829	-0.000449	-2.97	0.01515337	0.0151715	0.01366139	0
1740700200	0.01512729	-0.000177	-1.16	0.01538385	0.01562083	0.01469807	0
1740613800	0.01530382	-0.001107	-6.75	0.01638433	0.0164359	0.01486948	0
1740527400	0.01641048	-0.00012	-0.73	0.01653018	0.01661119	0.01541519	0
1740441000	0.01653038	-0.001991	-10.75	0.01713725	0.01797538	0.01196923	549760
1740354600	0.01852109	0.00034716	1.91	0.01816375	0.01865709	0.01804496	0
1740268200	0.01817393	0.00069314	3.97	0.01748447	0.01836315	0.01744676	0
1740181800	0.01748079	-0.000535	-2.97	0.01799201	0.01867121	0.01720131	0
1740095400	0.01801579	0.00017923	1.00	0.01784543	0.01818398	0.01779924	0
1740009000	0.01783656	0.00032594	1.86	0.01754163	0.01797308	0.01745162	0
1739922600	0.01751062	-0.000495	-2.75	0.01802275	0.01806855	0.01712753	0
1739836200	0.01800547	0.00052612	3.01	0.01713725	0.01870715	0.0169207	549760
1739749800	0.01747935	-0.000197	-1.11	0.01769872	0.01790653	0.01745333	0
1739663400	0.01767671	-0.000233	-1.30	0.01791041	0.01799614	0.01758986	0
1739577000	0.01790988	0.00032554	1.85	0.01756167	0.0183184	0.01750996	0
1739490600	0.01758434	-0.000385	-2.14	0.0179698	0.01810685	0.01717049	0
1739404200	0.01796973	0.00085745	5.01	0.01713725	0.0183387	0.01681486	0
1739317800	0.01711228	-0.000357	-2.04	0.01750609	0.0178974	0.01697773	0
1739231400	0.01746884	0.00018521	1.07	0.01832905	0.01876175	0.01728067	549760
1739145000	0.01728363	-4.4E-5	-0.25	0.01728895	0.0176189	0.01667958	0
1739058600	0.01732752	8.2E-5	0.48	0.0172337	0.01749295	0.01701584	0
1738972200	0.01724552	-0.000354	-2.01	0.01771114	0.0183845	0.01687215	0
1738885800	0.01759965	-0.000711	-3.88	0.01832905	0.01876175	0.01752159	0
1738799400	0.01831045	0.00043329	2.42	0.01792479	0.01854586	0.01783091	0
1738713000	0.01787716	-0.001057	-5.58	0.01894433	0.01898959	0.01732377	0
1738626600	0.01893401	0.00024177	1.29	0.01875459	0.01916009	0.01096352	549760
1738540200	0.01869224	-0.001852	-9.01	0.0205114	0.02076428	0.01812209	0
1738453800	0.02054386	-0.001059	-4.90	0.02168612	0.02186371	0.02039098	0
1738367400	0.02160288	0.00023291	1.09	0.02136951	0.02257885	0.02111926	0
1738281000	0.02136997	0.00088248	4.31	0.02043375	0.02156858	0.02032035	0
1738194600	0.02048749	0.00031063	1.54	0.02030432	0.02080712	0.02011326	0
1738108200	0.02017686	-0.000631	-3.03	0.02102452	0.02116164	0.01998416	0
1738021800	0.0208081	-0.000459	-2.16	0.02166207	0.02242111	0.01463616	549760
1737935400	0.02126702	-0.000565	-2.59	0.02177048	0.0220725	0.02126702	0
1737849000	0.02183224	7.2E-5	0.33	0.02174913	0.02200476	0.02150755	0
1737762600	0.02175977	-0.000122	-0.56	0.02193125	0.02244476	0.02152949	0
1737676200	0.02188171	0.0005641	2.65	0.02131097	0.02197632	0.0209692	0
1737589800	0.02131761	-0.000506	-2.32	0.02189537	0.02210896	0.02122655	0
1737503400	0.02182383	0.00040373	1.88	0.02147043	0.02210029	0.02106	0
1737417000	0.0214201	0.00023875	1.13	0.02166207	0.02251269	0.0150766	549760
1737330600	0.02118135	-0.000571	-2.63	0.02166207	0.02262169	0.02055989	0
1737244200	0.02175221	-0.001112	-4.86	0.02284034	0.02296247	0.02123778	0
1737157800	0.02286471	0.00117268	5.41	0.02172482	0.02316286	0.02172482	0
1737071400	0.02169203	-0.000914	-4.04	0.02263404	0.02269908	0.02146451	0
1736985000	0.02260585	0.00141465	6.68	0.02117005	0.02282661	0.02093438	0
1736898600	0.0211912	0.00063085	3.07	0.02059405	0.0213657	0.02054826	0
1736812200	0.02056035	-0.000874	-4.08	0.0214586	0.02146313	0.01456153	549760
1736725800	0.02143462	-0.000167	-0.77	0.02156385	0.02165787	0.02120033	0
1736639400	0.02160176	0.0001	0.47	0.0214586	0.02179216	0.02117327	0
1736553000	0.02150203	0.0003942	1.87	0.02183119	0.02204064	0.02081316	549760
1736466600	0.02110783	-0.00077	-3.52	0.02183119	0.02204064	0.02081316	0
1736380200	0.02187757	-0.00031	-1.40	0.0222133	0.02241966	0.02110908	0
1736293800	0.02218774	-0.002031	-8.39	0.02423863	0.02431346	0.02206429	0
1736207400	0.02421879	0.00030656	1.28	0.02191607	0.02453067	0.01518	549760
1736121000	0.02391223	-0.000116	-0.48	0.02401683	0.02410618	0.02366047	0
1736034600	0.02402832	0.00034341	1.45	0.02369621	0.0241094	0.02348689	0
1735948200	0.02368491	0.00104088	4.60	0.02267793	0.02383221	0.02250829	0
1735861800	0.02264403	0.00062895	2.86	0.02191607	0.02293416	0.02175892	549760
1735775400	0.02201508	0.000118	0.54	0.02191607	0.02211889	0.02175892	0
1735689000	0.02189708	-0.000134	-0.61	0.0220497	0.02261577	0.02176824	0
1735602600	0.02203072	-1.1E-5	-0.05	0.02188552	0.02253864	0.02168237	549760
1735516200	0.02204202	-0.000264	-1.18	0.02230396	0.02237617	0.02183355	0
1735429800	0.02230613	0.00045878	2.10	0.02187455	0.0223713	0.02183749	0
1735343400	0.02184735	-3.0E-5	-0.14	0.02188552	0.02253864	0.0217147	0
1735257000	0.02187744	-0.001065	-4.64	0.02303579	0.02306556	0.02169847	0
1735170600	0.02294289	-1.0E-5	-0.04	0.02290807	0.02326233	0.02261499	0
1735084200	0.02295268	0.00051035	2.27	0.02243792	0.02321095	0.02206527	0
1734997800	0.02244233	0.0009382	4.36	0.02200352	0.02268568	0.02147857	549760
1734911400	0.02150413	-0.000402	-1.84	0.02200352	0.02228819	0.02133719	0
1734825000	0.02190641	-0.000865	-3.80	0.0228222	0.02334439	0.02163435	0
1734738600	0.02277175	0.00016879	0.75	0.02245389	0.02292437	0.02046896	0
1734652200	0.02260296	-0.001219	-5.12	0.02377577	0.02441457	0.02191449	0
1734565800	0.02382157	-0.001669	-6.55	0.02554179	0.02564159	0.02380153	0
1734479400	0.02549054	-0.000767	-2.92	0.02612212	0.02654963	0.02529377	0
1734393000	0.02625779	0.02364888	906.47	0.00253031	0.02696985	0.00250917	550064
1734306600	0.00260891	5.8E-5	2.27	0.00255552	0.00260891	0.00253133	0
1734220200	0.00255124	-2.4E-5	-0.93	0.00258079	0.00260238	0.00252482	0
1734133800	0.00257567	1.6E-5	0.63	0.00256537	0.002616	0.0025449	0
1734047400	0.0025594	2.9E-5	1.15	0.00253031	0.00263005	0.00250917	0
1733961000	0.0025307	0.00014184	5.94	0.00239987	0.0025415	0.00235276	0
1733874600	0.00238886	-6.0E-5	-2.45	0.00244094	0.00249198	0.00232238	0
1733788200	0.00244882	-0.000187	-7.10	0.00252988	0.00260878	0.00234802	549760
1733701800	0.00263551	-9.0E-6	-0.34	0.00264234	0.00264861	0.0025971	0
1733615400	0.00264501	-6.0E-6	-0.23	0.00264267	0.00265562	0.00262648	0
1733529000	0.00265102	0.00014909	5.96	0.00250107	0.00270072	0.00250002	0
1733442600	0.00250193	-2.9E-5	-1.15	0.00252988	0.00260878	0.0024688	0
1733356200	0.00253055	0.00014006	5.86	0.00238964	0.0025716	0.00238964	0
1733269800	0.00239049	-1.2E-5	-0.50	0.00240048	0.00242244	0.00232341	0