FeyorraFEY

US$ 0.005868

0.000015

(

0.26%

)

공식 링크

웹사이트

소스 코드

정보

순위 3243

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

06:46:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006742

완전히 희석된 시가총액

US$ 0

창세기 날짜

09/01/2021

일 범위 0.005845-0.00587

52주 범위 0.004529-0.036722

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.1E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800123	FEY/ETH	https://info.uniswap.org/#/tokens/0xe8e06a5613dc86d459bc8fb989e173bb8b256072	ETH	1	https://info.uniswap.org/#/tokens/0xe8e06a5613dc86d459bc8fb989e173bb8b256072	0	11 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00648996	-0.0006222	-9.58711609933	0.00523259	0.00721698	0	CX
4	0.00710014	-0.00123238	-17.3571225356	0.00523259	0.00740365	0	CX
12	0.00681487	-0.00094711	-13.8976972415	0.00523259	0.0086205	0	CX
26	0.00672004	-0.00085228	-12.6826626032	0.004529	0.0086205	0	CX
52	0.00894969	-0.00308193	-34.4361648281	0.004529	0.03672199	0.00179648	CX
156	0	0	0	0	0.03672199	0.00471756	CX
260	0	0	0	0	0.03672199	0.00471756	CX

Feyorra (FEY) is an utility token for all projects associated with WALP Entertainment. Holders can stake Feyorra and get a reward paid from 4.1% to 410% APY.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738799400	0.00585265	0.00013849	2.42	0.00572938	0.0059279	0.00569937
1738713000	0.00571416	-0.000338	-5.58	0.00605526	0.00606973	0.00553728
1738626600	0.00605196	7.7E-5	1.29	0.00692395	0.00716656	0.00523259
1738540200	0.00597468	-0.000592	-9.02	0.00655615	0.00663698	0.00579245
1738453800	0.00656653	-0.000339	-4.91	0.00693163	0.0069884	0.00651766
1738367400	0.00690503	7.4E-5	1.08	0.00683043	0.00721698	0.00675045
1738281000	0.00683058	0.00028207	4.31	0.00653133	0.00689406	0.00649509
1738194600	0.00654851	9.9E-5	1.54	0.00648996	0.00665067	0.00642889
1738108200	0.00644922	-0.000202	-3.04	0.00672016	0.00676399	0.00638763
1738021800	0.00665099	-0.000147	-2.16	0.00692395	0.00716656	0.00637553
1737935400	0.00679767	-0.000181	-2.59	0.0069586	0.00705513	0.00679767
1737849000	0.00697834	2.3E-5	0.33	0.00695177	0.00703348	0.00687456
1737762600	0.00695517	-3.9E-5	-0.56	0.00700998	0.00717412	0.00688157
1737676200	0.00699415	0.00018031	2.65	0.00681172	0.00702439	0.00670248
1737589800	0.00681384	-0.000162	-2.32	0.00699852	0.00706679	0.00678474
1737503400	0.00697565	0.00012905	1.88	0.00686269	0.00706402	0.0067315
1737417000	0.0068466	7.6E-5	1.12	0.00692395	0.00719583	0.00657165
1737330600	0.00677029	-0.000182	-2.62	0.00692395	0.00723067	0.00657165
1737244200	0.00695276	-0.000356	-4.87	0.00730056	0.0073396	0.00678833
1737157800	0.00730835	0.00037483	5.41	0.006944	0.00740365	0.006944
1737071400	0.00693352	-0.000292	-4.04	0.00723462	0.00725541	0.0068608
1736985000	0.00722561	0.00045217	6.68	0.00676668	0.00729617	0.00669135
1736898600	0.00677344	0.00020164	3.07	0.00658257	0.00682922	0.00656793
1736812200	0.0065718	-0.000279	-4.07	0.00699537	0.00720413	0.006188
1736725800	0.00685125	-5.3E-5	-0.77	0.00689255	0.0069226	0.00677636
1736639400	0.00690467	3.2E-5	0.47	0.00685891	0.00696553	0.00676771
1736553000	0.00687279	0.000126	1.87	0.00699537	0.00720413	0.00672014
1736466600	0.00674679	-0.000246	-3.52	0.006978	0.00704495	0.00665261
1736380200	0.00699283	-9.9E-5	-1.40	0.00710014	0.0071661	0.00674719
1736293800	0.00709197	-0.000649	-8.38	0.0077475	0.00777142	0.00705251
1736207400	0.00774116	9.8E-5	1.28	0.00699537	0.00784085	0.00695767
1736121000	0.00764318	-3.7E-5	-0.48	0.00767661	0.00770517	0.0075627
1736034600	0.00768028	0.00010976	1.45	0.00757413	0.0077062	0.00750722
1735948200	0.00757052	0.00033271	4.60	0.00724865	0.0076176	0.00719443
1735861800	0.00723781	0.00020103	2.86	0.00699537	0.00733055	0.00695767
1735775400	0.00703678	3.8E-5	0.54	0.00700513	0.00706996	0.0069549
1735689000	0.00699906	-4.3E-5	-0.61	0.00704785	0.00722878	0.00695788
1735602600	0.00704178	-4.0E-6	-0.06	0.00699537	0.00720413	0.00693044
1735516200	0.00704539	-8.4E-5	-1.18	0.00712912	0.0071522	0.00697876
1735429800	0.00712981	0.00014664	2.10	0.00699186	0.00715064	0.00698002
1735343400	0.00698317	-1.0E-5	-0.14	0.00699537	0.00720413	0.00694077
1735257000	0.00699279	-0.000341	-4.65	0.00736304	0.00737255	0.00693558
1735170600	0.00733334	-3.0E-6	-0.04	0.00732221	0.00743544	0.00722853
1735084200	0.00733647	0.00016313	2.27	0.00717194	0.00741902	0.00705282
1734997800	0.00717334	0.00029988	4.36	0.00717704	0.00726343	0.00654259
1734911400	0.00687346	-0.000129	-1.84	0.00703308	0.00712408	0.0068201
1734825000	0.00700205	-0.000277	-3.81	0.00729477	0.00746167	0.00691509
1734738600	0.00727864	5.4E-5	0.75	0.00717704	0.00732742	0.00654259
1734652200	0.00722469	-0.00039	-5.12	0.00759956	0.00780374	0.00700463
1734565800	0.0076142	-0.000533	-6.54	0.00816404	0.00819594	0.00760779
1734479400	0.00814766	-0.000245	-2.92	0.00834953	0.00848618	0.00808476
1734393000	0.0083929	9.2E-5	1.11	0.00804963	0.0086205	0.00792844
1734306600	0.00830109	0.00018348	2.26	0.00813122	0.00830109	0.00805423
1734220200	0.00811761	-7.8E-5	-0.95	0.00821163	0.0082803	0.00803352
1734133800	0.00819533	5.2E-5	0.64	0.00816255	0.00832364	0.00809741
1734047400	0.00814354	9.1E-5	1.13	0.008051	0.00836835	0.00798373
1733961000	0.00805224	0.00045132	5.94	0.00763595	0.00808659	0.00748605
1733874600	0.00760092	-0.000191	-2.45	0.00776664	0.00792903	0.00738939
1733788200	0.00779171	-0.000594	-7.08	0.00804963	0.00830067	0.007471
1733701800	0.00838574	-3.0E-5	-0.36	0.00840745	0.0084274	0.00826352
1733615400	0.00841596	-1.9E-5	-0.23	0.0084085	0.0084497	0.00835699
1733529000	0.00843509	0.00047439	5.96	0.00795795	0.0085932	0.00795461
1733442600	0.0079607	-9.1E-5	-1.13	0.00804963	0.00830067	0.0078553
1733356200	0.00805175	0.00044564	5.86	0.0076034	0.00818237	0.0076034
1733269800	0.00760611	-3.7E-5	-0.48	0.00763791	0.00770777	0.00739267
1733183400	0.00764316	-0.000153	-1.96	0.00779034	0.00789413	0.00750519
1733097000	0.00779654	1.7E-5	0.22	0.00780204	0.0078633	0.00769232
1733010600	0.00777957	0.00023003	3.05	0.00753194	0.00784093	0.00750997
1732924200	0.00754954	3.0E-5	0.40	0.00752091	0.00766159	0.00743433
1732837800	0.00752003	-0.000178	-2.31	0.00766718	0.00768327	0.00742543
1732751400	0.00769794	0.00071295	10.21	0.00700123	0.00773545	0.00693321
1732665000	0.00698499	-0.000185	-2.58	0.00716732	0.00726957	0.00683405
1732578600	0.00717047	0.00010908	1.54	0.0064529	0.00743112	0.00633452
1732492200	0.00706139	-8.0E-5	-1.12	0.00717303	0.007251	0.0069129
1732405800	0.00714157	0.00016059	2.30	0.00699457	0.0073489	0.00697815
1732319400	0.00698098	-0.000103	-1.45	0.00706196	0.00720169	0.00686685
1732233000	0.00708428	0.00062307	9.64	0.00645829	0.00710808	0.00637818
1732146600	0.00646121	-7.7E-5	-1.18	0.0065386	0.00663789	0.0063748
1732060200	0.00653805	-0.00022	-3.26	0.0067536	0.0067536	0.00645836
1731973800	0.00675777	0.00030702	4.76	0.0064529	0.00675777	0.00633452
1731887400	0.00645075	-0.000117	-1.78	0.00658692	0.00663438	0.0064042
1731801000	0.00656821	6.8E-5	1.05	0.00648036	0.00675801	0.00645609
1731714600	0.00650038	7.8E-5	1.21	0.0064529	0.00657499	0.0063332
1731628200	0.00642194	-0.000287	-4.28	0.0067025	0.00680906	0.00637904
1731541800	0.00670929	-0.000117	-1.71	0.00681487	0.0070078	0.00655452
1731455400	0.00682642	-0.000239	-3.38	0.00704707	0.00722376	0.00675565
1731369000	0.00706524	0.00037286	5.57	0.00668467	0.007106	0.00655137
1731282600	0.00669238	0.00010305	1.56	0.00654576	0.0068171	0.00649792
1731196200	0.00658933	0.00037487	6.03	0.00621894	0.00663001	0.00621786
1731109800	0.00621446	0.00012264	2.01	0.00615604	0.00626845	0.00607072
1731023400	0.00609182	0.00037323	6.53	0.00569606	0.00613067	0.0056798
1730937000	0.00571859	0.00062126	12.19	0.00509567	0.00576225	0.00509367