Fei USDFEI

US$ 0.538098

0.002073

(

0.39%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1057

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.126812

교환

GATE

매도

US$ 1.59

마지막 거래 시간

13:00:27

볼륨(24시간)

$ 3,963

마지막 거래 규모

5.05

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.99611

완전히 희석된 시가총액

US$ 0

창세기 날짜

03/04/2021

일 범위 0.536742-0.54411

52주 범위 0.406228-1.23

순환 공급량 521,083,024 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.9933	Gate.io	1490.74	/cdn/crypto/logos/exchanges/GATE.png	$ 1,479.84	1745641864	FEI/USDT	https://gate.io/trade/FEI_USDT	USDT	1	https://gate.io/trade/FEI_USDT	100	22 분s 전
0.0003	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	FEI/ETH	https://gate.io/trade/FEI_ETH	ETH	2	https://gate.io/trade/FEI_ETH	0	5 시간s 전
0.1341	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745625737	FEI/USDT	https://www.lbank.info/exchange/fei/usdt	USDT	3	https://www.lbank.info/exchange/fei/usdt	0	5 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FEI/USDT	https://hitbtc.com/FEI-to-USDT	USDT	4	https://hitbtc.com/FEI-to-USDT	0	-
0.988018	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745625723	FEI/USDT	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	USDT	5	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	5 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FEI/ETH	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	6	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	-
0.00029037	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	FEI/ETH	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	7	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	5 시간s 전
0.9712	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745625729	FEI/USDT	https://www.bibox.com/en/exchange/basic/FEI_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/FEI_USDT	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.476679	0.061419	12.8847715129	0.470055	0.547881	10.81528571	CX
4	0.568674	-0.030576	-5.37671847139	0.40622763	0.604434	8.11146429	CX
12	0.990234	-0.452136	-45.6595107823	0.40622763	1.13653298	9.9140119	CX
26	0.95551633	-0.41741833	-43.6851068783	0.40622763	1.2315	37.09905495	CX
52	0.96297314	-0.42487514	-44.1211828608	0.40622763	1.2315	11771.3155562	CX
156	0.97891521	-0.44081721	-45.0311942747	0.20563506	4078.16239319	9047.20804254	CX
260	0.99538969	-0.45729169	-45.9409711186	0.20563506	4078.16239319	11088.2399414	CX

FEI uses a new kind of stablecoin mechanism called direct incentives. It is more capital efficient, has a fair distribution, and is fully decentralized. The protocol uses the value it controls to maintain liquid secondary markets.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745625000	0.536499	0.005454	1.03	0.531078	0.547881	0.522324	0
1745538600	0.531045	0.052803	11.04	0.493377	0.533235	0.470403	75
1745452200	0.478242	0	0.00	0.493377	0.494145	0.470403	0
1745365800	0.478242	0.005919	1.25	0.493377	0.494145	0.470403	0
1745279400	0.472323	-0.003258	-0.69	0.477762	0.496725	0.470406	0
1745193000	0.475581	-0.009138	-1.89	0.483786	0.485592	0.470055	0
1745106600	0.484719	0.007641	1.60	0.476679	0.486474	0.475731	0
1745020200	0.477078	0.002328	0.49	0.475161	0.48	0.472269	0
1744933800	0.47475	0.001056	0.22	0.474276	0.484476	0.469329	0
1744847400	0.473694	-0.002646	-0.56	0.475059	0.483114	0.46251	0
1744761000	0.47634	-0.009255	-1.91	0.486984	0.497832	0.476103	0
1744674600	0.485595	0.007947	1.66	0.478941	0.506385	0.478941	0
1744588200	0.477648	-0.016308	-3.30	0.493377	0.494145	0.470403	0
1744501800	0.493956	0.023586	5.01	0.470184	0.49986	0.463995	0
1744415400	0.47037	0.01221	2.67	0.45681	0.476373	0.4518	0
1744329000	0.45816	-0.040749	-8.17	0.50088	0.50088	0.443643	0
1744242600	0.498909	-0.038367	-7.14	0.537621	0.552666	0.40622763	75
1744156200	0.537276	0	0.00	0.537621	0.552666	0.536841	0
1744069800	0.537276	0	0.00	0	0	0	0
1743983400	0.537276	0	0.00	0	0	0	0
1743897000	0.537276	-0.006093	-1.12	0.537621	0.552666	0.536841	0
1743810600	0.543369	-0.002349	-0.43	0.545613	0.550206	0.529578	0
1743724200	0.545718	0.006072	1.13	0.537621	0.552666	0.526554	0
1743637800	0.539646	-0.032877	-5.74	0.572166	0.582468	0.534801	0
1743551400	0.572523	0.025548	4.67	0.54705	0.577377	0.546288	0
1743465000	0.546975	0.006045	1.12	0.600411	0.604434	0.533565	75
1743378600	0.54093	-0.006261	-1.14	0.547917	0.553821	0.532962	0
1743292200	0.547191	-0.021789	-3.83	0.568674	0.573504	0.541317	0
1743205800	0.56898	-0.031362	-5.22	0.600411	0.604434	0.55947	0
1743119400	0.600342	-0.001329	-0.22	0.602727	0.6111	0.596739	0
1743033000	0.601671	-0.018486	-2.98	0.619413	0.623298	0.594762	0
1742946600	0.620157	-0.001134	-0.18	0.624213	0.628437	0.612363	0
1742860200	0.621291	0.023055	3.85	0.600039	0.630546	0.593928	0
1742773800	0.598236	0.004836	0.81	0.594102	0.605916	0.593979	0
1742687400	0.5934	0.003693	0.63	0.58971	0.601272	0.58971	0
1742601000	0.589707	-0.003711	-0.63	0.595551	0.598437	0.581577	0
1742514600	0.593418	-0.025356	-4.10	0.6174	0.619782	0.586062	0
1742428200	0.618774	0.040437	6.99	0.58032	0.62046	0.5784	0
1742341800	0.578337	-0.000966	-0.17	0.578199	0.58026	0.56211	0
1742255400	0.579303	0.01347	2.38	0.572799	0.584988	0.55683	75
1742169000	0.565833	-0.015906	-2.73	0.581013	0.582219	0.558552	0
1742082600	0.581739	0.007728	1.35	0.573855	0.586035	0.571362	0
1741996200	0.574011	0.01488	2.66	0.559026	0.583383	0.558678	0
1741909800	0.559131	-0.012633	-2.21	0.572799	0.574362	0.547143	0
1741823400	0.571764	-0.004647	-0.81	0.575913	0.585963	0.550197	0
1741737000	0.576411	0.01188	2.10	0.557919	0.588315	0.531939	0
1741650600	0.564531	-0.038223	-6.34	0.64971	0.677238	0.54342	75
1741564200	0.602754	-0.055428	-8.42	0.66006	0.662745	0.598671	0
1741477800	0.658182	0.017061	2.66	0.641079	0.669258	0.631842	0
1741391400	0.641121	-0.019908	-3.01	0.64971	0.677238	0.634335	75
1741305000	0.661029	-0.013599	-2.02	0.672399	0.695928	0.653988	0
1741218600	0.674628	0.023448	3.60	0.64971	0.680679	0.646551	0
1741132200	0.65118	0.004779	0.74	0.643056	0.665919	0.603642	0
1741045800	0.646401	-0.10839	-14.36	0.754803	0.757116	0.629493	75
1740959400	0.754791	0.092253	13.92	0.664377	0.764856	0.653307	0
1740873000	0.662538	-0.007704	-1.15	0.669438	0.683466	0.643626	0
1740786600	0.670242	-0.020502	-2.97	0.691935	0.692763	0.623808	0
1740700200	0.690744	-0.008061	-1.15	0.702459	0.71328	0.671145	0
1740613800	0.698805	-0.050532	-6.74	0.748143	0.750498	0.678972	0
1740527400	0.749337	-0.005475	-0.73	0.754803	0.758502	0.70389	0
1740441000	0.754812	-0.0909	-10.75	0.782523	1.13653298	0.749085	75
1740354600	0.845712	0.015852	1.91	0.829395	0.851922	0.823971	0
1740268200	0.82986	0.03165	3.97	0.798378	0.8385	0.796656	0
1740181800	0.79821	-0.024429	-2.97	0.821553	0.852567	0.785448	0
1740095400	0.822639	0.008184	1.00	0.81486	0.830319	0.812751	0
1740009000	0.814455	0.014883	1.86	0.800988	0.820689	0.796878	0
1739922600	0.799572	-0.022596	-2.75	0.822957	0.825048	0.782079	0
1739836200	0.822168	0.024024	3.01	0.782523	0.854208	0.772635	75
1739749800	0.798144	-0.009012	-1.12	0.808161	0.81765	0.796956	0
1739663400	0.807156	-0.010647	-1.30	0.817827	0.821742	0.80319	0
1739577000	0.817803	0.014865	1.85	0.801903	0.836457	0.799542	0
1739490600	0.802938	-0.017598	-2.14	0.820539	0.826797	0.784041	0
1739404200	0.820536	0.039153	5.01	0.782523	0.837384	0.767802	0
1739317800	0.781383	-0.016281	-2.04	0.799365	0.817233	0.775239	0
1739231400	0.797664	0.008457	1.07	0.836943	0.856701	0.789072	75
1739145000	0.789207	-0.002004	-0.25	0.78945	0.804516	0.761625	0
1739058600	0.791211	0.003744	0.48	0.786927	0.798765	0.776979	0
1738972200	0.787467	-0.01617	-2.01	0.808728	0.839475	0.770418	0
1738885800	0.803637	-0.032457	-3.88	0.836943	0.856701	0.800073	0
1738799400	0.836094	0.019785	2.42	0.818484	0.846843	0.814197	0
1738713000	0.816309	-0.048258	-5.58	0.865038	0.867105	0.79104	0
1738626600	0.864567	0.01104	1.29	0.856374	0.87489	0.72351783	75
1738540200	0.853527	-0.084549	-9.01	0.936594	0.948141	0.827493	0
1738453800	0.938076	-0.048357	-4.90	0.990234	0.998343	0.931095	0
1738367400	0.986433	0.010635	1.09	0.975777	1.030998	0.96435	0
1738281000	0.975798	0.040296	4.31	0.933048	0.984867	0.92787	0
1738194600	0.935502	0.014184	1.54	0.927138	0.950097	0.918414	0
1738108200	0.921318	-0.028824	-3.03	0.960024	0.966285	0.912519	0
1738021800	0.950142	-0.020955	-2.16	0.993111	0.994002	0.910791	75
1737935400	0.971097	-0.025809	-2.59	0.994086	1.007877	0.971097	0
1737849000	0.996906	0.003309	0.33	0.993111	1.004784	0.98208	0