Fair BERC20BERC

US$ 0.024343

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 3436

Ethereum

토큰

채굴 불가

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

06:42:35

볼륨(24시간)

$ 87

마지막 거래 규모

0.814022

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.046933

완전히 희석된 시가총액

US$ 511,193

창세기 날짜

04/06/2023

일 범위 0.00000000-0.00000000

52주 범위 0.021363-0.062683

순환 공급량 0 / 21,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00577	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	BERC/USDT	https://www.lbank.info/exchange/berc/usdt	USDT	1	https://www.lbank.info/exchange/berc/usdt	5 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BERC/USDT	https://poloniex.com/exchange#USDT_BERC	USDT	2	https://poloniex.com/exchange#USDT_BERC	-
1.527E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	BERC/ETH	https://info.uniswap.org/#/tokens/0xbc8e35221904f61b4200ca44a08e4dac387ac83a	ETH	3	https://info.uniswap.org/#/tokens/0xbc8e35221904f61b4200ca44a08e4dac387ac83a	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02414064	0.00020188	0.836266147045	0.02388884	0.0252833	0	CX
4	0.0306788	-0.00633628	-20.6536109626	0.02136273	0.03110499	0	CX
12	0.04749214	-0.02314962	-48.7441079724	0.02136273	0.05247779	0	CX
26	0.03847093	-0.01412841	-36.7248985143	0.02136273	0.06268335	0	CX
52	0.04956035	-0.02521783	-50.8830748774	0.02136273	0.06268335	1.11E-6	CX
156	0	0	0	0	0.06454708	0.15767031	CX
260	0	0	0	0	0.06454708	0.15767031	CX

No description available

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.02434251	0	0.00	0.02511288	0.02515198	0.02394351
1745365800	0.02434251	0.00030127	1.25	0.02511288	0.02515198	0.02394351
1745279400	0.02404124	-0.000166	-0.69	0.02431808	0.0252833	0.02394366
1745193000	0.02420707	-0.000465	-1.88	0.0246247	0.02471663	0.02392579
1745106600	0.02467219	0.00038892	1.60	0.02426296	0.02476152	0.0242147
1745020200	0.02428327	0.0001185	0.49	0.02418569	0.024432	0.02403849
1744933800	0.02416477	5.4E-5	0.22	0.02414064	0.02465982	0.02388884
1744847400	0.02411102	-0.000135	-0.56	0.0241805	0.0245905	0.02354175
1744761000	0.0242457	-0.000471	-1.91	0.02478748	0.02533964	0.02423364
1744674600	0.02471678	0.0004045	1.66	0.02437809	0.02577499	0.02437809
1744588200	0.02431228	-0.00083	-3.30	0.02511288	0.02515198	0.02394351
1744501800	0.02514236	0.00120053	5.01	0.02393236	0.02544287	0.02361734
1744415400	0.02394183	0.00062149	2.67	0.02325162	0.02424738	0.02299662
1744329000	0.02332034	-0.002074	-8.17	0.02549479	0.02549479	0.02258142
1744242600	0.02539446	-0.001953	-7.14	0.0273649	0.02813069	0.02136273
1744156200	0.02734734	0	0.00	0.0273649	0.02813069	0.0273252
1744069800	0.02734734	0	0.00	0	0	0
1743983400	0.02734734	0	0.00	0	0	0
1743897000	0.02734734	-0.00031	-1.12	0.0273649	0.02813069	0.0273252
1743810600	0.02765748	-0.00012	-0.43	0.0277717	0.02800548	0.02695552
1743724200	0.02777704	0.00030906	1.13	0.0273649	0.02813069	0.02680159
1743637800	0.02746798	-0.001673	-5.74	0.02912324	0.02964762	0.02722137
1743551400	0.02914142	0.0013004	4.67	0.02784484	0.02938848	0.02780605
1743465000	0.02784102	0.00030769	1.12	0.03056091	0.03076569	0.02715845
1743378600	0.02753333	-0.000319	-1.15	0.02788897	0.02818948	0.02712776
1743292200	0.02785202	-0.001109	-3.83	0.0289455	0.02919135	0.02755303
1743205800	0.02896108	-0.001596	-5.22	0.03056091	0.03076569	0.02847702
1743119400	0.0305574	-6.8E-5	-0.22	0.0306788	0.03110499	0.03037401
1743033000	0.03062505	-0.000941	-2.98	0.03152812	0.03172586	0.03027338
1742946600	0.03156599	-5.8E-5	-0.18	0.03177244	0.03198744	0.03116927
1742860200	0.03162371	0.0011735	3.85	0.03054198	0.03209479	0.03023093
1742773800	0.03045021	0.00024615	0.81	0.03023979	0.03084112	0.03023353
1742687400	0.03020406	0.00018798	0.63	0.03001623	0.03060474	0.03001623
1742601000	0.03001608	-0.000189	-0.63	0.03031354	0.03046044	0.02960226
1742514600	0.03020497	-0.001291	-4.10	0.03142566	0.0315469	0.02983055
1742428200	0.03149559	0.00205824	6.99	0.02953828	0.03158141	0.02944056
1742341800	0.02943735	-4.9E-5	-0.17	0.02943032	0.02953523	0.02861139
1742255400	0.02948652	0.00068563	2.38	0.02915546	0.02977588	0.02834264
1742169000	0.02880089	-0.00081	-2.74	0.02957356	0.02963494	0.02843029
1742082600	0.02961051	0.00039336	1.35	0.02920921	0.02982918	0.02908232
1741996200	0.02921715	0.00075739	2.66	0.02845442	0.02969419	0.02843671
1741909800	0.02845976	-0.000643	-2.21	0.02915546	0.02923502	0.02784957
1741823400	0.02910278	-0.000237	-0.81	0.02931397	0.02982551	0.02800502
1741737000	0.02933931	0.00060469	2.10	0.02839807	0.02994523	0.02707569
1741650600	0.02873462	-0.001946	-6.34	0.03307023	0.03447141	0.02766007
1741564200	0.03068017	-0.002821	-8.42	0.03359705	0.03373372	0.03047235
1741477800	0.03350146	0.00086841	2.66	0.03263092	0.03406523	0.03216075
1741391400	0.03263305	-0.001013	-3.01	0.03307023	0.03447141	0.03228765
1741305000	0.03364637	-0.000692	-2.02	0.0342251	0.03542273	0.03328798
1741218600	0.03433856	0.0011935	3.60	0.03307023	0.03464656	0.03290944
1741132200	0.03314506	0.00024325	0.74	0.03273155	0.03389527	0.03072537
1741045800	0.03290181	-0.005517	-14.36	0.03841947	0.0385372	0.03204119
1740959400	0.03841886	0.00469568	13.92	0.03381678	0.03893117	0.03325332
1740873000	0.03372318	-0.000392	-1.15	0.03407439	0.03478841	0.03276056
1740786600	0.03411531	-0.001044	-2.97	0.03521949	0.03526163	0.03175182
1740700200	0.03515886	-0.00041	-1.15	0.03575516	0.03630595	0.03416128
1740613800	0.03556917	-0.002572	-6.74	0.03808047	0.03820034	0.03455967
1740527400	0.03814125	-0.000279	-0.73	0.03841947	0.03860775	0.035828
1740441000	0.03841993	-0.004627	-10.75	0.03983042	0.04177841	0.03585329
1740354600	0.04304674	0.00080687	1.91	0.0422162	0.04336282	0.04194012
1740268200	0.04223987	0.00161099	3.97	0.04063744	0.04267965	0.04054979
1740181800	0.04062888	-0.001243	-2.97	0.04181704	0.04339566	0.0399793
1740095400	0.04187232	0.00041657	1.00	0.04147637	0.04226323	0.04136902
1740009000	0.04145575	0.00075754	1.86	0.04077028	0.04177307	0.04056109
1739922600	0.04069821	-0.00115	-2.75	0.04188851	0.04199494	0.03980782
1739836200	0.04184835	0.00122283	3.01	0.03983042	0.04347918	0.03932712
1739749800	0.04062552	-0.000459	-1.12	0.04113539	0.04161838	0.04056506
1739663400	0.04108424	-0.000542	-1.30	0.04162739	0.04182666	0.04088237
1739577000	0.04162617	0.00075663	1.85	0.04081686	0.04257566	0.04069668
1739490600	0.04086954	-0.000896	-2.15	0.04176543	0.04208396	0.03990768
1739404200	0.04176528	0.00199289	5.01	0.03983042	0.04262284	0.03908112
1739317800	0.03977239	-0.000829	-2.04	0.04068767	0.04159715	0.03945966
1739231400	0.04060109	0.00043046	1.07	0.04260039	0.04360608	0.04016376
1739145000	0.04017063	-0.000102	-0.25	0.040183	0.04094986	0.03876671
1739058600	0.04027263	0.00019056	0.48	0.04005458	0.04065713	0.03954823
1738972200	0.04008207	-0.000823	-2.01	0.04116425	0.04272927	0.03921427
1738885800	0.04090512	-0.001652	-3.88	0.04260039	0.04360608	0.04072371
1738799400	0.04255718	0.00100706	2.42	0.04166083	0.0431043	0.04144262
1738713000	0.04155012	-0.002456	-5.58	0.04403043	0.04413564	0.04026393
1738626600	0.04400646	0.00056194	1.29	0.04358943	0.0445319	0.03804841
1738540200	0.04344452	-0.004304	-9.01	0.04767263	0.04826037	0.04211939
1738453800	0.04774806	-0.002461	-4.90	0.05040291	0.05081565	0.04739273
1738367400	0.05020943	0.00054132	1.09	0.04966704	0.05247779	0.04908541
1738281000	0.04966811	0.00205106	4.31	0.04749214	0.05012973	0.04722858
1738194600	0.04761705	0.00072197	1.54	0.04719132	0.04835993	0.04674727
1738108200	0.04689508	-0.001467	-3.03	0.04886522	0.0491839	0.04644721
1738021800	0.04836222	-0.001067	-2.16	0.05054934	0.05079412	0.04635926
1737935400	0.04942883	-0.001314	-2.59	0.05059897	0.05130093	0.04942883
1737849000	0.05074251	0.00016843	0.33	0.05054934	0.0511435	0.04998787
1737762600	0.05057408	-0.000283	-0.56	0.05097263	0.05216613	0.05003887