Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1732147321 | LEDU/BTC | https://mercatox.com/exchange/LEDU/BTC | BTC | 1 | https://mercatox.com/exchange/LEDU/BTC | 0 | 21 시간s 전 |
| 7.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1732147321 | LEDU/ETH | https://mercatox.com/exchange/LEDU/ETH | ETH | 2 | https://mercatox.com/exchange/LEDU/ETH | 0 | 21 시간s 전 |
| 2.45E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732147338 | LEDU/ETH | https://gate.io/trade/LEDU_ETH | ETH | 3 | https://gate.io/trade/LEDU_ETH | 0 | 21 시간s 전 |
| 6.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1732147338 | LEDU/BTC | https://gate.io/trade/LEDU_BTC | BTC | 4 | https://gate.io/trade/LEDU_BTC | 0 | 21 시간s 전 |
| 6.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732147331 | LEDU/BTC | https://exchange.latoken.com/exchange/LEDU-BTC | BTC | 5 | https://exchange.latoken.com/exchange/LEDU-BTC | 0 | 21 시간s 전 |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | LEDU/USDT | https://exchange.latoken.com/exchange/LEDU-USDT | USDT | 6 | https://exchange.latoken.com/exchange/LEDU-USDT | 0 | - | |
| 1.1E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732147331 | LEDU/ETH | https://exchange.latoken.com/exchange/LEDU-ETH | ETH | 7 | https://exchange.latoken.com/exchange/LEDU-ETH | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06149233 | 0.00516616 | 8.40130793548 | 0.05460351 | 0.06455964 | 0 | CX |
| 4 | 0.04531683 | 0.02134166 | 47.0943355923 | 0.00133642 | 0.06455964 | 0 | CX |
| 12 | 0.04013863 | 0.02651986 | 66.0706655907 | 0.00109471 | 0.06455964 | 0 | CX |
| 26 | 0.04858559 | 0.0180729 | 37.1980663402 | 0.00099344 | 0.06455964 | 0 | CX |
| 52 | 0.0254803 | 0.04117819 | 161.607948101 | 0.00082 | 0.06455964 | 1.90379404 | CX |
| 156 | 0.03226905 | 0.03438944 | 106.570971256 | 0.00033484 | 0.06455964 | 35749.3056953 | CX |
| 260 | 0.00452614 | 0.06213235 | 1372.74476706 | 0.00033484 | 0.06455964 | 207334.301522 | CX |
LEDU에 대해
LiveEdu is a decentralized peer-to-peer project learning platform for people to improve their job skills in future technologies. LiveEdu is building the YouTube for online education and professional development.
LEDU 뉴스
ChainWire
4 시간 전
LEDUUSD (3.89%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.06404533 | 0.00129545 | 2.06 | 0.06279192 | 0.06455964 | 0.0623218 | 0 |
| 1732060200 | 0.06274988 | 0.00119389 | 1.94 | 0.06157108 | 0.06395278 | 0.06149274 | 0 |
| 1731973800 | 0.06155599 | 0.00047825 | 0.78 | 0.05473039 | 0.06299396 | 0.05460351 | 0 |
| 1731887400 | 0.06107774 | -0.000425 | -0.69 | 0.06159574 | 0.06214327 | 0.06036559 | 0 |
| 1731801000 | 0.06150265 | -0.000464 | -0.75 | 0.06186918 | 0.06238176 | 0.06133372 | 0 |
| 1731714600 | 0.06196649 | 0.00259531 | 4.37 | 0.05961305 | 0.06247699 | 0.05927297 | 0 |
| 1731628200 | 0.05937118 | -0.002132 | -3.47 | 0.06149233 | 0.06241091 | 0.05896318 | 0 |
| 1731541800 | 0.06150354 | 0.00168122 | 2.81 | 0.05996642 | 0.06354428 | 0.0586987 | 0 |
| 1731455400 | 0.05982232 | -0.000505 | -0.84 | 0.06016561 | 0.06118608 | 0.05799428 | 0 |
| 1731369000 | 0.06032727 | 0.00566847 | 10.37 | 0.05473039 | 0.06093421 | 0.05460351 | 0 |
| 1731282600 | 0.0546588 | 0.00242726 | 4.65 | 0.05220863 | 0.055386 | 0.05207346 | 0 |
| 1731196200 | 0.05223154 | 0.00018789 | 0.36 | 0.05204601 | 0.05231966 | 0.05153121 | 0 |
| 1731109800 | 0.05204365 | 0.00031268 | 0.60 | 0.051646 | 0.05255622 | 0.05146412 | 0 |
| 1731023400 | 0.05173097 | 0.00028285 | 0.55 | 0.05143753 | 0.05232381 | 0.05066473 | 0 |
| 1730937000 | 0.05144812 | 0.00420052 | 8.89 | 0.04728118 | 0.05200121 | 0.04725736 | 0 |
| 1730850600 | 0.0472476 | 0.04589442 | 3,391.60 | 0.04611681 | 0.04789702 | 0.04589506 | 0 |
| 1730764200 | 0.00135318 | -0.045475 | -97.11 | 0.04659625 | 0.0467262 | 0.00133642 | 0 |
| 1730677800 | 0.04682807 | -0.000247 | -0.52 | 0.04713025 | 0.04713025 | 0.04589014 | 0 |
| 1730591400 | 0.0470751 | -0.000155 | -0.33 | 0.04729874 | 0.04750384 | 0.04698666 | 0 |
| 1730505000 | 0.04722964 | -0.000587 | -1.23 | 0.04774129 | 0.04864567 | 0.04680531 | 0 |
| 1730418600 | 0.04781686 | -0.001415 | -2.87 | 0.04917172 | 0.04940227 | 0.04736384 | 0 |
| 1730332200 | 0.04923222 | -0.000151 | -0.31 | 0.04944586 | 0.04957716 | 0.04858209 | 0 |
| 1730245800 | 0.04938287 | 0.00186391 | 3.92 | 0.04743215 | 0.05001659 | 0.04741121 | 0 |
| 1730159400 | 0.04751896 | 0.00131381 | 2.84 | 0.04659625 | 0.04773238 | 0.04616125 | 0 |
| 1730073000 | 0.04620515 | 0.00061794 | 1.36 | 0.04556 | 0.04639001 | 0.04546165 | 0 |
| 1729986600 | 0.04558721 | 0.00049855 | 1.11 | 0.04530894 | 0.04576408 | 0.04512747 | 0 |
| 1729900200 | 0.04508866 | -0.001211 | -2.62 | 0.04638596 | 0.04673523 | 0.04457064 | 0 |
| 1729813800 | 0.0463001 | 0.00096404 | 2.13 | 0.04531683 | 0.04674526 | 0.04523325 | 0 |
| 1729727400 | 0.04533606 | -0.000458 | -1.00 | 0.04578165 | 0.04578505 | 0.04434326 | 0 |
| 1729641000 | 0.0457937 | -9.8E-5 | -0.21 | 0.04579034 | 0.04606062 | 0.04527295 | 0 |
| 1729554600 | 0.04589174 | -0.00103 | -2.20 | 0.04690236 | 0.0472067 | 0.04544983 | 0 |
| 1729468200 | 0.04692191 | 0.00044806 | 0.96 | 0.04649785 | 0.04712616 | 0.04629888 | 0 |
| 1729381800 | 0.04647385 | 0.04510527 | 3,295.77 | 0.04655484 | 0.04665953 | 0.04626551 | 0 |
| 1729295400 | 0.00136858 | -0.044404 | -97.01 | 0.04659625 | 0.0467262 | 0.00135063 | 0 |
| 1729209000 | 0.04577279 | -0.00023 | -0.50 | 0.04659625 | 0.0467262 | 0.04550832 | 0 |
| 1729122600 | 0.04600252 | 0.00059121 | 1.30 | 0.04551376 | 0.04648458 | 0.04541658 | 0 |
| 1729036200 | 0.04541131 | 0.04408903 | 3,334.32 | 0.04491869 | 0.04610121 | 0.04410664 | 0 |
| 1728949800 | 0.00132228 | -0.041359 | -96.90 | 0.04659625 | 0.0467262 | 0.00127993 | 0 |
| 1728863400 | 0.04268134 | -0.000263 | -0.61 | 0.04301592 | 0.04302138 | 0.04218618 | 0 |
| 1728777000 | 0.04294404 | 0.00047759 | 1.12 | 0.04252253 | 0.04315022 | 0.04248101 | 0 |
| 1728690600 | 0.04246645 | 0.00153432 | 3.75 | 0.04097266 | 0.0431191 | 0.04086084 | 0 |
| 1728604200 | 0.04093213 | -0.000288 | -0.70 | 0.04118511 | 0.041632 | 0.04004554 | 0 |
| 1728517800 | 0.04122027 | -0.001073 | -2.54 | 0.04226127 | 0.04250185 | 0.04102227 | 0 |
| 1728431400 | 0.04229341 | 0.04104486 | 3,287.40 | 0.0423624 | 0.04296577 | 0.0420703 | 0 |
| 1728345000 | 0.00124855 | -0.041489 | -97.08 | 0.04659625 | 0.0467262 | 0.00124415 | 0 |
| 1728258600 | 0.04273751 | 0.00053869 | 1.28 | 0.04217246 | 0.04277737 | 0.04204803 | 0 |
| 1728172200 | 0.04219882 | 2.3E-5 | 0.05 | 0.0422815 | 0.04240991 | 0.04196457 | 0 |
| 1728085800 | 0.04217552 | 0.04096022 | 3,370.38 | 0.04131014 | 0.04247142 | 0.04111531 | 0 |
| 1727999400 | 0.0012153 | -0.04006 | -97.06 | 0.04659625 | 0.0467262 | 0.00120135 | 0 |
| 1727913000 | 0.04127484 | -0.000133 | -0.32 | 0.04136605 | 0.04235369 | 0.04078541 | 0 |
| 1727826600 | 0.04140829 | -0.001589 | -3.70 | 0.04306478 | 0.04357621 | 0.04095439 | 0 |
| 1727740200 | 0.04299772 | -0.001679 | -3.76 | 0.04456468 | 0.04458692 | 0.04279891 | 0 |
| 1727653800 | 0.04467631 | -8.6E-5 | -0.19 | 0.04479774 | 0.0448808 | 0.04450746 | 0 |
| 1727567400 | 0.04476199 | 5.4E-5 | 0.12 | 0.04476376 | 0.04501784 | 0.04450865 | 0 |
| 1727481000 | 0.04470815 | 0.00039947 | 0.90 | 0.04427711 | 0.04521835 | 0.04409553 | 0 |
| 1727394600 | 0.04430868 | 0.00147869 | 3.45 | 0.04297155 | 0.04470613 | 0.04261612 | 0 |
| 1727308200 | 0.04282999 | -0.000929 | -2.12 | 0.04370268 | 0.04393951 | 0.04281256 | 0 |
| 1727221800 | 0.04375863 | 0.00066381 | 1.54 | 0.04306262 | 0.04396846 | 0.04265905 | 0 |
| 1727135400 | 0.04309482 | -9.1E-5 | -0.21 | 0.04659625 | 0.0467262 | 0.04288992 | 0 |
| 1727049000 | 0.04318625 | -3.0E-6 | -0.01 | 0.04309592 | 0.04347182 | 0.04243262 | 0 |
| 1726962600 | 0.04318918 | 0.00028618 | 0.67 | 0.04297846 | 0.04318918 | 0.0426872 | 0 |
| 1726876200 | 0.042903 | 5.2E-5 | 0.12 | 0.04278842 | 0.04358953 | 0.04244804 | 0 |
| 1726789800 | 0.04285053 | 0.00120678 | 2.90 | 0.04201037 | 0.04342258 | 0.04195382 | 0 |
| 1726703400 | 0.04164375 | 0.00066015 | 1.61 | 0.0410039 | 0.04173633 | 0.0402896 | 0 |
| 1726617000 | 0.0409836 | 0.00131916 | 3.33 | 0.03960619 | 0.04170824 | 0.0391916 | 0 |
| 1726530600 | 0.03966444 | -0.000552 | -1.37 | 0.04023944 | 0.04025854 | 0.03913699 | 0 |
| 1726444200 | 0.04021617 | -0.000596 | -1.46 | 0.04080639 | 0.04106462 | 0.03995172 | 0 |
| 1726357800 | 0.04081234 | -0.000387 | -0.94 | 0.04116851 | 0.0412407 | 0.04046445 | 0 |
| 1726271400 | 0.04119915 | 0.00163799 | 4.14 | 0.03955753 | 0.04124987 | 0.03920933 | 0 |
| 1726185000 | 0.03956116 | 0.00055 | 1.41 | 0.03902753 | 0.03981844 | 0.03901279 | 0 |
| 1726098600 | 0.03901116 | -0.000163 | -0.42 | 0.03919004 | 0.03943964 | 0.03777905 | 0 |
| 1726012200 | 0.03917411 | 0.03803166 | 3,328.96 | 0.03873081 | 0.03946324 | 0.0383716 | 0 |
| 1725925800 | 0.00114245 | -0.036236 | -96.94 | 0.04659625 | 0.0467262 | 0.00109471 | 0 |
| 1725839400 | 0.03737811 | 0.00059173 | 1.61 | 0.03683899 | 0.03761483 | 0.0364732 | 0 |
| 1725753000 | 0.03678638 | 0.00014935 | 0.41 | 0.03671049 | 0.03727985 | 0.03654556 | 0 |
| 1725666600 | 0.03663703 | -0.001546 | -4.05 | 0.03819576 | 0.03871519 | 0.035728 | 0 |
| 1725580200 | 0.03818336 | -0.001181 | -3.00 | 0.03944359 | 0.03960054 | 0.03792739 | 0 |
| 1725493800 | 0.03936438 | 0.00015671 | 0.40 | 0.03904471 | 0.03978243 | 0.03795539 | 0 |
| 1725407400 | 0.03920767 | 0.03802439 | 3,213.47 | 0.04021055 | 0.04065477 | 0.0391487 | 0 |
| 1725321000 | 0.00118328 | -0.037753 | -96.96 | 0.04659625 | 0.0467262 | 0.00114796 | 0 |
| 1725234600 | 0.03893627 | -0.001153 | -2.88 | 0.04009097 | 0.04014639 | 0.03892682 | 0 |
| 1725148200 | 0.04008906 | -9.7E-5 | -0.24 | 0.04019238 | 0.04035652 | 0.03996083 | 0 |
| 1725061800 | 0.04018613 | -0.000189 | -0.47 | 0.04032218 | 0.04071905 | 0.03937986 | 0 |
| 1724975400 | 0.04037503 | 0.0001293 | 0.32 | 0.04013863 | 0.04159802 | 0.04003726 | 0 |
| 1724889000 | 0.04024573 | -0.000323 | -0.80 | 0.04045767 | 0.04093637 | 0.03938796 | 0 |
| 1724802600 | 0.04056887 | -0.002207 | -5.16 | 0.04275505 | 0.04297288 | 0.03945733 | 0 |
| 1724716200 | 0.04277557 | -0.000932 | -2.13 | 0.04376399 | 0.04382433 | 0.04277557 | 0 |
| 1724629800 | 0.04370777 | 0.00018452 | 0.42 | 0.0436544 | 0.0442 | 0.04341268 | 0 |
| 1724543400 | 0.04352325 | -1.2E-5 | -0.03 | 0.04359224 | 0.04386043 | 0.04329337 | 0 |
| 1724457000 | 0.04353534 | 0.04232763 | 3,504.78 | 0.04106149 | 0.04407705 | 0.04106149 | 0 |
| 1724370600 | 0.00120771 | -0.040395 | -97.10 | 0.04659625 | 0.0467262 | 0.00120035 | 0 |
| 1724284200 | 0.0416024 | 0.00140589 | 3.50 | 0.04012509 | 0.04174316 | 0.04004632 | 0 |
